Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NuNet Historical Data

NTX Page 61
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 22, 11 PM $0.00291
-0.35%
$2.52 million $48,510
May 22, 10 PM $0.00292
-0.04%
$2.53 million $47,930
May 22, 9 PM $0.00292
+0.18%
$2.53 million $48,487
May 22, 8 PM $0.00292
+0.20%
$2.53 million $49,314
May 22, 7 PM $0.00291
-1.18%
$2.52 million $48,512
May 22, 6 PM $0.00295
-0.90%
$2.55 million $47,144
May 22, 5 PM $0.00298
+0.14%
$2.58 million $48,832
May 22, 4 PM $0.00297
+0.95%
$2.57 million $50,374
May 22, 3 PM $0.00295
+0.08%
$2.55 million $54,019
May 22, 2 PM $0.00294
-0.31%
$2.55 million $55,018
May 22, 1 PM $0.00295
+0.05%
$2.56 million $55,143
May 22, 12 PM $0.00295
+0.14%
$2.56 million $55,318
May 22, 11 AM $0.00295
+0.28%
$2.55 million $53,785
May 22, 10 AM $0.00294
-0.12%
$2.55 million $54,056
May 22, 9 AM $0.00294
-0.11%
$2.55 million $54,677
May 22, 8 AM $0.00295
-0.16%
$2.55 million $54,229
May 22, 7 AM $0.00295
-0.14%
$2.56 million $54,483
May 22, 6 AM $0.00296
+0.02%
$2.56 million $53,521
May 22, 5 AM $0.00296
+0.07%
$2.56 million $53,055
May 22, 4 AM $0.00296
+1.35%
$2.56 million $51,302
May 22, 3 AM $0.00292
+0.00%
$2.53 million $48,722
May 22, 2 AM $0.00292
+0.02%
$2.53 million $47,776
May 22, 1 AM $0.00292
+0.11%
$2.52 million $48,034
May 22, 12 AM $0.00291
+0.06%
$2.52 million $47,370
May 21, 11 PM $0.00291
+0.04%
$2.52 million $46,963
May 21, 10 PM $0.00291
-0.02%
$2.52 million $50,634
May 21, 9 PM $0.00291
-0.13%
$2.52 million $55,174
May 21, 8 PM $0.00292
+0.00%
$2.52 million $55,309
May 21, 7 PM $0.00291
+0.48%
$2.52 million $54,998
May 21, 6 PM $0.00291
-0.45%
$2.52 million $55,631
May 21, 5 PM $0.00292
+0.83%
$2.53 million $55,814
May 21, 4 PM $0.0029
-0.01%
$2.51 million $54,538
May 21, 3 PM $0.0029
-1.28%
$2.51 million $51,027
May 21, 2 PM $0.00293
+0.24%
$2.54 million $52,892
May 21, 1 PM $0.00293
-0.33%
$2.54 million $55,809
May 21, 12 PM $0.00294
+0.18%
$2.54 million $56,543
May 21, 11 AM $0.00293
-0.46%
$2.54 million $55,875
May 21, 10 AM $0.00294
-0.80%
$2.55 million $54,930
May 21, 9 AM $0.00297
-0.03%
$2.57 million $56,197
May 21, 8 AM $0.00297
-0.25%
$2.57 million $56,925
May 21, 7 AM $0.00298
+0.23%
$2.58 million $57,230
May 21, 6 AM $0.00297
-0.37%
$2.57 million $57,344
May 21, 5 AM $0.00298
-0.08%
$2.58 million $57,023
May 21, 4 AM $0.00298
-0.06%
$2.58 million $56,961
May 21, 3 AM $0.00299
+0.18%
$2.58 million $57,189
May 21, 2 AM $0.00298
+0.02%
$2.58 million $57,331
May 21, 1 AM $0.00298
+0.17%
$2.58 million $56,834
May 21, 12 AM $0.00298
+0.53%
$2.58 million $56,827
May 20, 11 PM $0.00296
+0.03%
$2.56 million $56,365
May 20, 10 PM $0.00296
+0.06%
$2.56 million $53,218