NuNet Historical Data

NTX Page 62
Download
Date Close Price change Market cap Trading volume
Feb 16, 3 AM $ 0.00648
-1.02%
$ 5.15 million $ 74,208
Feb 16, 2 AM $ 0.00655
+0.71%
$ 5.21 million $ 73,865
Feb 16, 1 AM $ 0.00651
+0.56%
$ 5.17 million $ 76,170
Feb 16, 12 AM $ 0.00647
+0.33%
$ 5.14 million $ 82,796
Feb 15, 11 PM $ 0.00645
-0.59%
$ 5.12 million $ 87,243
Feb 15, 10 PM $ 0.00649
+0.92%
$ 5.16 million $ 87,944
Feb 15, 9 PM $ 0.00644
+0.18%
$ 5.12 million $ 86,235
Feb 15, 8 PM $ 0.00642
+3.64%
$ 5.11 million $ 80,662
Feb 15, 7 PM $ 0.0062
-1.17%
$ 4.93 million $ 79,616
Feb 15, 6 PM $ 0.00628
-0.48%
$ 4.99 million $ 78,540
Feb 15, 5 PM $ 0.00631
-1.39%
$ 5.01 million $ 77,683
Feb 15, 4 PM $ 0.0064
-0.88%
$ 5.09 million $ 73,251
Feb 15, 3 PM $ 0.00645
+0.53%
$ 5.13 million $ 70,541
Feb 15, 2 PM $ 0.00643
-0.07%
$ 5.11 million $ 70,205
Feb 15, 1 PM $ 0.00644
-1.00%
$ 5.11 million $ 70,752
Feb 15, 12 PM $ 0.00646
-2.35%
$ 5.14 million $ 69,322
Feb 15, 11 AM $ 0.00662
+0.00%
$ 5.26 million $ 67,523
Feb 15, 10 AM $ 0.00663
-0.40%
$ 5.27 million $ 72,574
Feb 15, 9 AM $ 0.00665
+0.24%
$ 5.29 million $ 73,243
Feb 15, 8 AM $ 0.00664
-1.01%
$ 5.28 million $ 71,887
Feb 15, 7 AM $ 0.00671
-0.07%
$ 5.33 million $ 69,127
Feb 15, 6 AM $ 0.00672
+0.19%
$ 5.34 million $ 65,493
Feb 15, 5 AM $ 0.0067
+3.88%
$ 5.33 million $ 63,679
Feb 15, 4 AM $ 0.00645
+0.77%
$ 5.12 million $ 60,410
Feb 15, 3 AM $ 0.0064
-0.08%
$ 5.09 million $ 59,107
Feb 15, 2 AM $ 0.00641
-0.58%
$ 5.09 million $ 58,875
Feb 15, 1 AM $ 0.00645
-2.35%
$ 5.13 million $ 57,724
Feb 15, 12 AM $ 0.0066
+2.21%
$ 5.25 million $ 50,123
Feb 14, 11 PM $ 0.00646
-0.12%
$ 5.14 million $ 42,302
Feb 14, 10 PM $ 0.00647
-0.29%
$ 5.14 million $ 40,392
Feb 14, 9 PM $ 0.00648
+0.34%
$ 5.15 million $ 40,260
Feb 14, 8 PM $ 0.00646
+0.21%
$ 5.14 million $ 39,620
Feb 14, 7 PM $ 0.00645
+1.75%
$ 5.12 million $ 38,098
Feb 14, 6 PM $ 0.00634
+2.56%
$ 5.04 million $ 36,331
Feb 14, 5 PM $ 0.00618
-0.19%
$ 4.91 million $ 34,129
Feb 14, 4 PM $ 0.00619
-0.16%
$ 4.92 million $ 32,976
Feb 14, 3 PM $ 0.0062
-0.15%
$ 4.93 million $ 31,357
Feb 14, 2 PM $ 0.0062
+2.02%
$ 4.93 million $ 29,664
Feb 14, 1 PM $ 0.00607
-0.23%
$ 4.83 million $ 32,419
Feb 14, 12 PM $ 0.00609
-0.70%
$ 4.84 million $ 31,475
Feb 14, 11 AM $ 0.00613
+0.45%
$ 4.87 million $ 26,721
Feb 14, 10 AM $ 0.0061
-2.16%
$ 4.85 million $ 27,150
Feb 14, 9 AM $ 0.00624
+0.48%
$ 4.96 million $ 25,177
Feb 14, 8 AM $ 0.00621
+0.70%
$ 4.94 million $ 25,029
Feb 14, 7 AM $ 0.00617
-0.08%
$ 4.9 million $ 24,974
Feb 14, 6 AM $ 0.00617
+0.09%
$ 4.9 million $ 27,721
Feb 14, 5 AM $ 0.00616
-0.04%
$ 4.9 million $ 30,327
Feb 14, 4 AM $ 0.00617
+0.02%
$ 4.9 million $ 31,018
Feb 14, 3 AM $ 0.00615
-0.69%
$ 4.89 million $ 31,310
Feb 14, 2 AM $ 0.0062
+0.40%
$ 4.93 million $ 32,231