Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NuNet Historical Data

NTX Page 62
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 20, 11 PM $0.00296
+0.03%
$2.56 million $56,365
May 20, 10 PM $0.00296
+0.06%
$2.56 million $53,218
May 20, 9 PM $0.00296
-3.31%
$2.56 million $50,880
May 20, 8 PM $0.00306
-0.41%
$2.65 million $51,017
May 20, 7 PM $0.00307
-0.36%
$2.66 million $51,808
May 20, 6 PM $0.00308
-0.11%
$2.67 million $55,067
May 20, 5 PM $0.00308
+0.44%
$2.67 million $52,987
May 20, 4 PM $0.00307
+0.06%
$2.66 million $54,832
May 20, 3 PM $0.00306
+0.22%
$2.65 million $50,355
May 20, 2 PM $0.00306
+0.21%
$2.65 million $47,543
May 20, 1 PM $0.00305
+0.12%
$2.64 million $44,355
May 20, 12 PM $0.00305
+0.06%
$2.64 million $42,712
May 20, 11 AM $0.00305
-0.18%
$2.64 million $43,382
May 20, 10 AM $0.00305
+0.07%
$2.64 million $41,520
May 20, 9 AM $0.00305
-0.28%
$2.64 million $50,127
May 20, 8 AM $0.00306
+0.23%
$2.65 million $48,958
May 20, 7 AM $0.00305
-0.35%
$2.64 million $48,393
May 20, 6 AM $0.00306
+0.64%
$2.65 million $51,896
May 20, 5 AM $0.00304
+0.53%
$2.63 million $54,705
May 20, 4 AM $0.00303
+0.46%
$2.62 million $56,574
May 20, 3 AM $0.00301
+0.07%
$2.61 million $48,610
May 20, 2 AM $0.00301
+0.09%
$2.61 million $50,073
May 20, 1 AM $0.00301
-0.24%
$2.6 million $50,017
May 20, 12 AM $0.00301
-0.13%
$2.61 million $51,827
May 19, 11 PM $0.00302
+0.34%
$2.61 million $62,980
May 19, 10 PM $0.00301
-0.42%
$2.6 million $68,627
May 19, 9 PM $0.00302
+0.04%
$2.62 million $70,845
May 19, 8 PM $0.00302
+0.36%
$2.61 million $69,270
May 19, 7 PM $0.00301
-0.14%
$2.61 million $73,495
May 19, 6 PM $0.00301
+0.22%
$2.61 million $76,918
May 19, 5 PM $0.00301
-2.04%
$2.6 million $74,023
May 19, 4 PM $0.00307
-0.54%
$2.66 million $72,330
May 19, 3 PM $0.00309
-0.28%
$2.67 million $71,553
May 19, 2 PM $0.0031
-2.23%
$2.68 million $70,951
May 19, 1 PM $0.00317
-0.18%
$2.74 million $71,049
May 19, 12 PM $0.00317
-0.08%
$2.75 million $70,782
May 19, 11 AM $0.00318
+0.13%
$2.75 million $70,462
May 19, 10 AM $0.00317
-0.03%
$2.75 million $70,970
May 19, 9 AM $0.00317
-0.90%
$2.75 million $71,334
May 19, 8 AM $0.0032
-0.11%
$2.77 million $71,648
May 19, 7 AM $0.00321
-0.31%
$2.78 million $71,222
May 19, 6 AM $0.00322
-0.32%
$2.78 million $67,198
May 19, 5 AM $0.0032
-3.46%
$2.77 million $63,695
May 19, 4 AM $0.00332
+0.04%
$2.87 million $58,078
May 19, 3 AM $0.00332
+0.20%
$2.87 million $55,953
May 19, 2 AM $0.00331
+0.00%
$2.87 million $55,068
May 19, 1 AM $0.00331
-0.13%
$2.87 million $54,811
May 19, 12 AM $0.00332
+0.19%
$2.87 million $55,504
May 18, 11 PM $0.00331
-0.41%
$2.86 million $54,746
May 18, 10 PM $0.00332
-0.21%
$2.88 million $50,052