Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NuNet Historical Data

NTX Page 63
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 18, 10 PM $0.00332
-0.21%
$2.88 million $50,052
May 18, 9 PM $0.00332
+0.13%
$2.88 million $49,145
May 18, 8 PM $0.00332
+0.23%
$2.87 million $49,521
May 18, 7 PM $0.00331
+1.70%
$2.87 million $46,507
May 18, 6 PM $0.00325
-1.51%
$2.82 million $44,432
May 18, 5 PM $0.0033
+0.57%
$2.86 million $42,107
May 18, 4 PM $0.00329
-0.07%
$2.85 million $42,037
May 18, 3 PM $0.00329
-0.18%
$2.85 million $41,458
May 18, 2 PM $0.00329
-1.68%
$2.85 million $41,452
May 18, 1 PM $0.00335
-0.46%
$2.9 million $40,971
May 18, 12 PM $0.00337
+1.13%
$2.92 million $41,201
May 18, 11 AM $0.00333
+0.62%
$2.88 million $41,203
May 18, 10 AM $0.00331
-0.17%
$2.87 million $41,076
May 18, 9 AM $0.00332
+0.06%
$2.87 million $41,109
May 18, 8 AM $0.00331
-0.12%
$2.87 million $41,469
May 18, 7 AM $0.00332
-0.04%
$2.87 million $43,337
May 18, 6 AM $0.00332
-0.01%
$2.87 million $48,328
May 18, 5 AM $0.00332
-0.06%
$2.87 million $49,306
May 18, 4 AM $0.00332
+0.13%
$2.88 million $49,438
May 18, 3 AM $0.00332
+0.13%
$2.87 million $49,368
May 18, 2 AM $0.00331
-0.17%
$2.87 million $49,865
May 18, 1 AM $0.00332
+0.03%
$2.87 million $52,433
May 18, 12 AM $0.00331
-0.76%
$2.87 million $53,614
May 17, 11 PM $0.00334
-2.66%
$2.89 million $51,581
May 17, 10 PM $0.00343
-0.57%
$2.97 million $52,860
May 17, 9 PM $0.00345
+0.01%
$2.98 million $54,138
May 17, 8 PM $0.00345
-0.27%
$2.98 million $56,116
May 17, 7 PM $0.00346
+0.08%
$2.99 million $56,596
May 17, 6 PM $0.00345
-0.20%
$2.99 million $56,203
May 17, 5 PM $0.00346
+0.03%
$2.99 million $56,724
May 17, 4 PM $0.00346
+0.03%
$2.99 million $56,257
May 17, 3 PM $0.00346
+0.16%
$2.99 million $56,082
May 17, 2 PM $0.00345
-0.51%
$2.99 million $56,085
May 17, 1 PM $0.00346
-0.13%
$3 million $56,012
May 17, 12 PM $0.00347
+0.00%
$3.01 million $55,667
May 17, 11 AM $0.00347
-0.03%
$3 million $56,118
May 17, 10 AM $0.00347
+0.32%
$3 million $58,225
May 17, 9 AM $0.00346
+0.23%
$2.99 million $58,965
May 17, 8 AM $0.00345
-0.23%
$2.99 million $58,761
May 17, 7 AM $0.00346
+0.23%
$2.99 million $57,924
May 17, 6 AM $0.00345
+0.07%
$2.99 million $53,654
May 17, 5 AM $0.00345
+0.07%
$2.99 million $53,298
May 17, 4 AM $0.00345
+0.09%
$2.98 million $53,488
May 17, 3 AM $0.00344
+0.38%
$2.98 million $54,467
May 17, 2 AM $0.00343
-0.08%
$2.97 million $56,560
May 17, 1 AM $0.00343
-0.07%
$2.97 million $54,982
May 17, 12 AM $0.00344
-0.23%
$2.98 million $53,792
May 16, 11 PM $0.00345
+0.41%
$2.99 million $56,084
May 16, 10 PM $0.00344
-0.08%
$2.98 million $54,769
May 16, 9 PM $0.00344
+0.00%
$2.98 million $53,834