Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NuNet Historical Data

NTX Page 64
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 16, 9 PM $0.00344
+0.00%
$2.98 million $53,834
May 16, 8 PM $0.00344
+0.12%
$2.98 million $53,734
May 16, 7 PM $0.00344
-0.09%
$2.97 million $54,472
May 16, 6 PM $0.00344
+0.09%
$2.98 million $55,890
May 16, 5 PM $0.00344
-0.05%
$2.97 million $60,748
May 16, 4 PM $0.00344
-0.04%
$2.98 million $63,677
May 16, 3 PM $0.00344
-0.05%
$2.98 million $64,035
May 16, 2 PM $0.00344
-0.15%
$2.98 million $63,922
May 16, 1 PM $0.00345
+0.12%
$2.98 million $64,111
May 16, 12 PM $0.00344
+0.11%
$2.98 million $64,210
May 16, 11 AM $0.00344
-0.16%
$2.98 million $63,877
May 16, 10 AM $0.00344
+0.01%
$2.98 million $61,715
May 16, 9 AM $0.00344
-0.71%
$2.98 million $61,474
May 16, 8 AM $0.00347
-0.19%
$3 million $61,579
May 16, 7 AM $0.00347
-1.33%
$3.01 million $60,555
May 16, 6 AM $0.00352
+0.00%
$3.05 million $60,138
May 16, 5 AM $0.00352
-0.16%
$3.05 million $58,262
May 16, 4 AM $0.00353
+0.05%
$3.05 million $57,197
May 16, 3 AM $0.00352
-0.12%
$3.05 million $55,244
May 16, 2 AM $0.00353
-0.32%
$3.05 million $53,799
May 16, 1 AM $0.00354
+0.36%
$3.06 million $53,089
May 16, 12 AM $0.00353
+0.03%
$3.06 million $51,592
May 15, 11 PM $0.00353
-0.10%
$3.06 million $50,016
May 15, 10 PM $0.00353
+0.24%
$3.06 million $49,552
May 15, 9 PM $0.00352
-0.05%
$3.05 million $48,052
May 15, 8 PM $0.00352
-0.28%
$3.05 million $47,165
May 15, 7 PM $0.00353
+0.10%
$3.06 million $45,576
May 15, 6 PM $0.00354
+0.37%
$3.06 million $44,051
May 15, 5 PM $0.00352
+0.25%
$3.05 million $42,137
May 15, 4 PM $0.00351
+0.05%
$3.04 million $40,951
May 15, 3 PM $0.00351
-0.04%
$3.04 million $43,436
May 15, 2 PM $0.00351
+0.28%
$3.04 million $44,503
May 15, 1 PM $0.00351
-1.87%
$3.04 million $46,227
May 15, 12 PM $0.00357
-1.59%
$3.09 million $47,052
May 15, 11 AM $0.00363
-0.20%
$3.14 million $44,538
May 15, 10 AM $0.00364
+0.49%
$3.15 million $45,583
May 15, 9 AM $0.00362
-0.13%
$3.14 million $49,391
May 15, 8 AM $0.00363
-0.22%
$3.14 million $55,021
May 15, 7 AM $0.00364
+0.60%
$3.15 million $55,840
May 15, 6 AM $0.00362
+0.14%
$3.13 million $56,235
May 15, 5 AM $0.00361
-0.53%
$3.13 million $57,658
May 15, 4 AM $0.00363
+0.00%
$3.14 million $58,951
May 15, 3 AM $0.00363
-0.24%
$3.14 million $59,892
May 15, 2 AM $0.00364
+0.12%
$3.15 million $59,404
May 15, 1 AM $0.00364
-0.19%
$3.15 million $59,289
May 15, 12 AM $0.00364
+0.47%
$3.15 million $60,372
May 14, 11 PM $0.00363
+0.12%
$3.14 million $60,384
May 14, 10 PM $0.00362
-0.01%
$3.14 million $57,615
May 14, 9 PM $0.00362
-0.26%
$3.14 million $64,420
May 14, 8 PM $0.00363
-0.14%
$3.14 million $64,081