NuNet Historical Data

NTX Page 64
Download
Date Close Price change Market cap Trading volume
Feb 12, 1 AM $ 0.00604
+0.65%
$ 4.8 million $ 37,047
Feb 12, 12 AM $ 0.006
+0.42%
$ 4.77 million $ 37,158
Feb 11, 11 PM $ 0.00598
-0.57%
$ 4.75 million $ 36,188
Feb 11, 10 PM $ 0.00601
-0.88%
$ 4.78 million $ 36,197
Feb 11, 9 PM $ 0.00606
+0.57%
$ 4.82 million $ 37,025
Feb 11, 8 PM $ 0.00603
-0.42%
$ 4.79 million $ 36,155
Feb 11, 7 PM $ 0.00605
+0.77%
$ 4.81 million $ 35,862
Feb 11, 6 PM $ 0.00601
-0.75%
$ 4.78 million $ 33,358
Feb 11, 5 PM $ 0.00605
+1.06%
$ 4.81 million $ 32,012
Feb 11, 4 PM $ 0.00599
-0.79%
$ 4.76 million $ 33,156
Feb 11, 3 PM $ 0.00603
-1.08%
$ 4.8 million $ 34,337
Feb 11, 2 PM $ 0.0061
-1.38%
$ 4.85 million $ 33,217
Feb 11, 1 PM $ 0.00618
+0.20%
$ 4.92 million $ 29,741
Feb 11, 12 PM $ 0.00617
-1.06%
$ 4.91 million $ 29,600
Feb 11, 11 AM $ 0.00624
-0.48%
$ 4.96 million $ 28,962
Feb 11, 10 AM $ 0.00627
-0.81%
$ 4.98 million $ 29,532
Feb 11, 9 AM $ 0.00632
+0.07%
$ 5.02 million $ 29,076
Feb 11, 8 AM $ 0.00632
-0.09%
$ 5.02 million $ 28,913
Feb 11, 7 AM $ 0.00632
+0.20%
$ 5.02 million $ 28,316
Feb 11, 6 AM $ 0.00631
-1.91%
$ 5.01 million $ 28,946
Feb 11, 5 AM $ 0.00643
+0.04%
$ 5.11 million $ 30,730
Feb 11, 4 AM $ 0.00643
-1.03%
$ 5.11 million $ 30,705
Feb 11, 3 AM $ 0.0065
-0.93%
$ 5.16 million $ 30,520
Feb 11, 2 AM $ 0.00656
-1.36%
$ 5.21 million $ 32,354
Feb 11, 1 AM $ 0.00665
-0.26%
$ 5.28 million $ 32,329
Feb 11, 12 AM $ 0.00666
+0.62%
$ 5.3 million $ 31,914
Feb 10, 11 PM $ 0.00662
-0.49%
$ 5.26 million $ 33,140
Feb 10, 10 PM $ 0.00666
-0.08%
$ 5.29 million $ 32,990
Feb 10, 9 PM $ 0.00666
+0.14%
$ 5.3 million $ 31,013
Feb 10, 8 PM $ 0.00665
-0.82%
$ 5.29 million $ 29,940
Feb 10, 7 PM $ 0.00671
+1.06%
$ 5.33 million $ 31,312
Feb 10, 6 PM $ 0.00664
-1.69%
$ 5.28 million $ 33,009
Feb 10, 5 PM $ 0.00675
+1.01%
$ 5.37 million $ 33,809
Feb 10, 4 PM $ 0.00668
-0.17%
$ 5.31 million $ 37,617
Feb 10, 3 PM $ 0.00669
+0.32%
$ 5.32 million $ 36,514
Feb 10, 2 PM $ 0.00667
+0.11%
$ 5.3 million $ 36,387
Feb 10, 1 PM $ 0.00667
+0.15%
$ 5.3 million $ 36,401
Feb 10, 12 PM $ 0.00666
-0.14%
$ 5.29 million $ 37,085
Feb 10, 11 AM $ 0.00667
+1.39%
$ 5.3 million $ 38,526
Feb 10, 10 AM $ 0.00658
-0.08%
$ 5.23 million $ 37,796
Feb 10, 9 AM $ 0.00658
-0.18%
$ 5.23 million $ 39,884
Feb 10, 8 AM $ 0.00659
+0.22%
$ 5.24 million $ 40,183
Feb 10, 7 AM $ 0.00658
+0.39%
$ 5.23 million $ 41,019
Feb 10, 6 AM $ 0.00655
+0.27%
$ 5.21 million $ 41,331
Feb 10, 5 AM $ 0.00654
-0.06%
$ 5.2 million $ 39,642
Feb 10, 4 AM $ 0.00654
+0.05%
$ 5.2 million $ 39,548
Feb 10, 3 AM $ 0.00654
-2.49%
$ 5.2 million $ 38,591
Feb 10, 2 AM $ 0.0067
-0.01%
$ 5.33 million $ 36,489
Feb 10, 1 AM $ 0.0067
+1.06%
$ 5.33 million $ 35,826
Feb 10, 12 AM $ 0.00663
-0.43%
$ 5.27 million $ 35,678