NuNet Historical Data

NTX Page 65
Download
Date Close Price change Market cap Trading volume
Feb 10, 1 AM $ 0.0067
+1.06%
$ 5.33 million $ 35,826
Feb 10, 12 AM $ 0.00663
-0.43%
$ 5.27 million $ 35,678
Feb 9, 11 PM $ 0.00666
-0.62%
$ 5.3 million $ 34,276
Feb 9, 10 PM $ 0.0067
-2.11%
$ 5.33 million $ 32,291
Feb 9, 9 PM $ 0.00685
+0.06%
$ 5.44 million $ 31,250
Feb 9, 8 PM $ 0.00684
+0.28%
$ 5.44 million $ 27,829
Feb 9, 7 PM $ 0.00683
-0.32%
$ 5.43 million $ 26,905
Feb 9, 6 PM $ 0.00685
+0.40%
$ 5.44 million $ 26,661
Feb 9, 5 PM $ 0.00682
+1.67%
$ 5.42 million $ 27,418
Feb 9, 4 PM $ 0.00671
+0.93%
$ 5.33 million $ 30,567
Feb 9, 3 PM $ 0.00665
-1.24%
$ 5.28 million $ 31,686
Feb 9, 2 PM $ 0.00673
+0.34%
$ 5.35 million $ 33,530
Feb 9, 1 PM $ 0.00675
+0.77%
$ 5.37 million $ 34,034
Feb 9, 12 PM $ 0.0067
+0.14%
$ 5.33 million $ 34,629
Feb 9, 11 AM $ 0.00669
-0.01%
$ 5.32 million $ 35,081
Feb 9, 10 AM $ 0.00669
-0.73%
$ 5.32 million $ 34,007
Feb 9, 9 AM $ 0.00674
-0.32%
$ 5.36 million $ 31,975
Feb 9, 8 AM $ 0.00676
-0.96%
$ 5.37 million $ 31,769
Feb 9, 7 AM $ 0.00683
-0.75%
$ 5.43 million $ 30,940
Feb 9, 6 AM $ 0.00688
-0.14%
$ 5.47 million $ 29,748
Feb 9, 5 AM $ 0.00689
-0.62%
$ 5.48 million $ 30,267
Feb 9, 4 AM $ 0.00693
+0.58%
$ 5.51 million $ 31,372
Feb 9, 3 AM $ 0.00689
-0.04%
$ 5.48 million $ 33,815
Feb 9, 2 AM $ 0.00689
+0.92%
$ 5.48 million $ 48,503
Feb 9, 1 AM $ 0.00683
-0.38%
$ 5.43 million $ 48,539
Feb 9, 12 AM $ 0.00686
-1.06%
$ 5.45 million $ 48,538
Feb 8, 11 PM $ 0.00693
+0.00%
$ 5.51 million $ 48,493
Feb 8, 10 PM $ 0.00693
+0.01%
$ 5.51 million $ 48,426
Feb 8, 9 PM $ 0.00693
-2.58%
$ 5.51 million $ 48,438
Feb 8, 8 PM $ 0.00711
-1.47%
$ 5.65 million $ 47,833
Feb 8, 7 PM $ 0.00722
+5.00%
$ 5.74 million $ 48,057
Feb 8, 6 PM $ 0.00688
-0.08%
$ 5.47 million $ 43,949
Feb 8, 5 PM $ 0.00688
-0.02%
$ 5.47 million $ 42,423
Feb 8, 4 PM $ 0.00688
-0.13%
$ 5.47 million $ 29,203
Feb 8, 3 PM $ 0.00689
-0.72%
$ 5.47 million $ 30,529
Feb 8, 2 PM $ 0.00694
+0.16%
$ 5.51 million $ 29,277
Feb 8, 1 PM $ 0.00693
-0.59%
$ 5.5 million $ 28,847
Feb 8, 12 PM $ 0.00697
+0.37%
$ 5.54 million $ 28,029
Feb 8, 11 AM $ 0.00694
+0.67%
$ 5.52 million $ 28,925
Feb 8, 10 AM $ 0.00689
-0.38%
$ 5.48 million $ 28,941
Feb 8, 9 AM $ 0.00692
+0.09%
$ 5.5 million $ 30,942
Feb 8, 8 AM $ 0.00691
+1.72%
$ 5.5 million $ 32,561
Feb 8, 7 AM $ 0.0068
-0.76%
$ 5.4 million $ 32,512
Feb 8, 6 AM $ 0.00685
+0.67%
$ 5.45 million $ 32,655
Feb 8, 5 AM $ 0.0068
+0.23%
$ 5.41 million $ 31,180
Feb 8, 4 AM $ 0.00679
-1.02%
$ 5.4 million $ 29,941
Feb 8, 3 AM $ 0.00686
-0.12%
$ 5.45 million $ 27,698
Feb 8, 2 AM $ 0.00687
-0.22%
$ 5.46 million $ 28,585
Feb 8, 1 AM $ 0.00688
+0.10%
$ 5.47 million $ 28,698
Feb 8, 12 AM $ 0.00688
+0.27%
$ 5.47 million $ 29,679