Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NuNet Historical Data

NTX Page 65
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 14, 8 PM $0.00363
-0.14%
$3.14 million $64,081
May 14, 7 PM $0.00364
-0.17%
$3.15 million $66,549
May 14, 6 PM $0.00364
-0.05%
$3.15 million $66,105
May 14, 5 PM $0.00364
+0.13%
$3.16 million $65,192
May 14, 4 PM $0.00364
-0.45%
$3.16 million $62,909
May 14, 3 PM $0.00366
+0.66%
$3.17 million $58,707
May 14, 2 PM $0.00364
+4.49%
$3.15 million $57,222
May 14, 1 PM $0.00348
-0.17%
$3.01 million $50,342
May 14, 12 PM $0.00349
+0.17%
$3.02 million $49,166
May 14, 11 AM $0.00348
-0.12%
$3.01 million $48,595
May 14, 10 AM $0.00349
+0.13%
$3.02 million $52,043
May 14, 9 AM $0.00348
-0.42%
$3.01 million $48,455
May 14, 8 AM $0.0035
+0.22%
$3.03 million $49,590
May 14, 7 AM $0.00349
-0.17%
$3.02 million $51,661
May 14, 6 AM $0.00349
+0.26%
$3.03 million $51,146
May 14, 5 AM $0.00349
+1.23%
$3.02 million $52,101
May 14, 4 AM $0.00344
+0.46%
$2.98 million $56,525
May 14, 3 AM $0.00343
-0.33%
$2.97 million $56,838
May 14, 2 AM $0.00344
-0.71%
$2.98 million $59,815
May 14, 1 AM $0.00347
+0.13%
$3 million $62,766
May 14, 12 AM $0.00346
+0.32%
$3 million $62,498
May 13, 11 PM $0.00345
-1.38%
$2.98 million $62,474
May 13, 10 PM $0.0035
+0.03%
$3.03 million $61,517
May 13, 9 PM $0.0035
-0.67%
$3.03 million $61,230
May 13, 8 PM $0.00352
+1.19%
$3.05 million $58,961
May 13, 7 PM $0.00348
+0.95%
$3.01 million $48,111
May 13, 6 PM $0.00345
-0.05%
$2.98 million $54,580
May 13, 5 PM $0.00345
+0.24%
$2.98 million $56,775
May 13, 4 PM $0.00344
+0.39%
$2.98 million $57,790
May 13, 3 PM $0.00343
-0.92%
$2.97 million $58,848
May 13, 2 PM $0.00347
+0.04%
$3 million $60,455
May 13, 1 PM $0.00346
-0.78%
$3 million $64,930
May 13, 12 PM $0.00349
-0.86%
$3.02 million $63,950
May 13, 11 AM $0.00352
-0.12%
$3.05 million $64,136
May 13, 10 AM $0.00353
-0.27%
$3.05 million $63,609
May 13, 9 AM $0.00354
+0.35%
$3.06 million $62,955
May 13, 8 AM $0.00352
+0.39%
$3.05 million $64,265
May 13, 7 AM $0.00351
-0.19%
$3.04 million $63,193
May 13, 6 AM $0.00352
+0.07%
$3.04 million $64,306
May 13, 5 AM $0.00351
-0.20%
$3.04 million $64,065
May 13, 4 AM $0.00352
+0.13%
$3.05 million $64,191
May 13, 3 AM $0.00352
-1.77%
$3.04 million $65,753
May 13, 2 AM $0.00358
-0.62%
$3.1 million $62,611
May 13, 1 AM $0.0036
-0.42%
$3.12 million $59,417
May 13, 12 AM $0.00362
+2.08%
$3.13 million $60,228
May 12, 11 PM $0.00355
-0.23%
$3.07 million $58,862
May 12, 10 PM $0.00355
+0.27%
$3.08 million $59,501
May 12, 9 PM $0.00354
-0.04%
$3.07 million $59,831
May 12, 8 PM $0.00354
+0.60%
$3.07 million $60,382
May 12, 7 PM $0.00352
-0.63%
$3.05 million $65,721