NuNet Historical Data

NTX Page 65
Download
Date Close Price change Market cap Trading volume
Dec 16, 6 AM $ 0.00607
-0.03%
$ 4.65 million $ 24,168
Dec 16, 5 AM $ 0.00608
+0.00%
$ 4.65 million $ 24,622
Dec 16, 4 AM $ 0.00608
-0.15%
$ 4.65 million $ 25,120
Dec 16, 3 AM $ 0.00609
+0.09%
$ 4.66 million $ 25,589
Dec 16, 2 AM $ 0.00608
-0.26%
$ 4.65 million $ 26,037
Dec 16, 1 AM $ 0.0061
+0.17%
$ 4.66 million $ 25,098
Dec 16, 12 AM $ 0.00609
+0.21%
$ 4.66 million $ 18,955
Dec 15, 11 PM $ 0.00607
+0.34%
$ 4.65 million $ 18,488
Dec 15, 10 PM $ 0.00605
+3.02%
$ 4.63 million $ 18,459
Dec 15, 9 PM $ 0.00588
-0.80%
$ 4.49 million $ 18,556
Dec 15, 8 PM $ 0.00592
+0.02%
$ 4.53 million $ 18,798
Dec 15, 7 PM $ 0.00592
+0.97%
$ 4.53 million $ 18,499
Dec 15, 6 PM $ 0.00586
-3.93%
$ 4.49 million $ 17,837
Dec 15, 5 PM $ 0.0061
+0.52%
$ 4.67 million $ 16,892
Dec 15, 4 PM $ 0.00607
-1.59%
$ 4.64 million $ 20,646
Dec 15, 3 PM $ 0.00617
-1.76%
$ 4.72 million $ 19,164
Dec 15, 2 PM $ 0.00628
-0.87%
$ 4.8 million $ 18,917
Dec 15, 1 PM $ 0.00634
-1.41%
$ 4.87 million $ 18,747
Dec 15, 12 PM $ 0.00643
-0.07%
$ 4.92 million $ 18,435
Dec 15, 11 AM $ 0.00643
+0.38%
$ 4.92 million $ 18,715
Dec 15, 10 AM $ 0.00641
+0.54%
$ 4.9 million $ 20,474
Dec 15, 9 AM $ 0.00637
+0.13%
$ 4.88 million $ 20,798
Dec 15, 8 AM $ 0.00637
-0.11%
$ 4.87 million $ 20,762
Dec 15, 7 AM $ 0.00637
-1.38%
$ 4.87 million $ 20,660
Dec 15, 6 AM $ 0.00646
+0.55%
$ 4.94 million $ 22,548
Dec 15, 5 AM $ 0.00643
+0.13%
$ 4.92 million $ 22,507
Dec 15, 4 AM $ 0.00642
+0.88%
$ 4.91 million $ 22,533
Dec 15, 3 AM $ 0.00636
+0.07%
$ 4.87 million $ 22,502
Dec 15, 2 AM $ 0.00636
-0.18%
$ 4.86 million $ 22,484
Dec 15, 1 AM $ 0.00637
+0.79%
$ 4.87 million $ 22,438
Dec 15, 12 AM $ 0.00632
+0.40%
$ 4.83 million $ 22,379
Dec 14, 11 PM $ 0.00629
-2.21%
$ 4.81 million $ 22,640
Dec 14, 10 PM $ 0.00644
-0.89%
$ 4.92 million $ 23,114
Dec 14, 9 PM $ 0.00649
-0.43%
$ 4.97 million $ 23,961
Dec 14, 8 PM $ 0.00652
+0.10%
$ 4.99 million $ 23,838
Dec 14, 7 PM $ 0.00652
+1.06%
$ 4.98 million $ 24,275
Dec 14, 6 PM $ 0.00645
+0.38%
$ 4.93 million $ 24,251
Dec 14, 5 PM $ 0.00642
-1.51%
$ 4.91 million $ 24,430
Dec 14, 4 PM $ 0.00652
+0.69%
$ 4.99 million $ 22,074
Dec 14, 3 PM $ 0.00648
-0.50%
$ 4.95 million $ 22,018
Dec 14, 2 PM $ 0.00651
+0.15%
$ 4.98 million $ 21,937
Dec 14, 1 PM $ 0.0065
+0.00%
$ 4.97 million $ 21,369
Dec 14, 12 PM $ 0.0065
-0.13%
$ 4.97 million $ 20,926
Dec 14, 11 AM $ 0.00651
-5.70%
$ 4.98 million $ 20,652
Dec 14, 10 AM $ 0.0069
+1.75%
$ 5.28 million $ 18,273
Dec 14, 9 AM $ 0.00678
-0.41%
$ 5.19 million $ 17,808
Dec 14, 8 AM $ 0.00681
-0.05%
$ 5.21 million $ 17,817
Dec 14, 7 AM $ 0.00681
+1.41%
$ 5.21 million $ 17,865
Dec 14, 6 AM $ 0.00672
+0.42%
$ 5.14 million $ 15,957
Dec 14, 5 AM $ 0.00669
-0.22%
$ 5.12 million $ 16,552