Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NuNet Historical Data

NTX Page 66
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 12, 6 PM $0.00355
+0.27%
$3.07 million $63,733
May 12, 5 PM $0.00354
+0.91%
$3.07 million $66,713
May 12, 4 PM $0.0035
-0.46%
$3.03 million $69,959
May 12, 3 PM $0.00352
-0.31%
$3.05 million $69,553
May 12, 2 PM $0.00353
-2.52%
$3.06 million $68,617
May 12, 1 PM $0.00362
-0.51%
$3.14 million $60,087
May 12, 12 PM $0.00364
+0.37%
$3.15 million $58,280
May 12, 11 AM $0.00363
-0.33%
$3.14 million $61,899
May 12, 10 AM $0.00363
-0.33%
$3.15 million $63,085
May 12, 9 AM $0.00365
+0.43%
$3.16 million $65,838
May 12, 8 AM $0.00363
-1.46%
$3.14 million $66,458
May 12, 7 AM $0.00368
-0.17%
$3.19 million $66,291
May 12, 6 AM $0.00369
-0.19%
$3.19 million $65,514
May 12, 5 AM $0.0037
+0.25%
$3.2 million $65,021
May 12, 4 AM $0.00369
+0.74%
$3.19 million $65,262
May 12, 3 AM $0.00366
+0.54%
$3.17 million $64,000
May 12, 2 AM $0.00365
+0.04%
$3.16 million $63,729
May 12, 1 AM $0.00365
-0.91%
$3.16 million $63,194
May 12, 12 AM $0.00368
-0.10%
$3.19 million $62,693
May 11, 11 PM $0.00369
+0.19%
$3.19 million $62,816
May 11, 10 PM $0.00368
-1.57%
$3.19 million $62,159
May 11, 9 PM $0.00374
+0.09%
$3.24 million $61,932
May 11, 8 PM $0.00371
+0.43%
$3.21 million $60,891
May 11, 7 PM $0.0037
+0.40%
$3.2 million $59,204
May 11, 6 PM $0.00369
+2.04%
$3.19 million $58,745
May 11, 5 PM $0.00362
+0.46%
$3.13 million $55,043
May 11, 4 PM $0.0036
-0.25%
$3.12 million $51,075
May 11, 3 PM $0.0036
+0.53%
$3.12 million $52,304
May 11, 2 PM $0.00359
+0.01%
$3.1 million $52,205
May 11, 1 PM $0.00358
-0.50%
$3.1 million $52,667
May 11, 12 PM $0.0036
+1.07%
$3.12 million $54,933
May 11, 11 AM $0.00356
+0.07%
$3.09 million $53,321
May 11, 10 AM $0.00356
-0.15%
$3.08 million $52,470
May 11, 9 AM $0.00357
+0.16%
$3.09 million $52,800
May 11, 8 AM $0.00356
-0.27%
$3.08 million $52,832
May 11, 7 AM $0.00357
+0.00%
$3.09 million $51,940
May 11, 6 AM $0.00357
-0.17%
$3.09 million $51,799
May 11, 5 AM $0.00357
+0.03%
$3.09 million $52,892
May 11, 4 AM $0.00357
+0.13%
$3.09 million $53,151
May 11, 3 AM $0.00357
-0.48%
$3.09 million $52,814
May 11, 2 AM $0.00358
-0.59%
$3.1 million $55,095
May 11, 1 AM $0.00361
+0.26%
$3.12 million $55,715
May 11, 12 AM $0.00359
-0.82%
$3.11 million $55,543
May 10, 11 PM $0.00363
-0.32%
$3.14 million $56,564
May 10, 10 PM $0.00364
+1.94%
$3.15 million $57,647
May 10, 9 PM $0.00357
+0.41%
$3.09 million $58,600
May 10, 8 PM $0.00355
-1.82%
$3.08 million $58,504
May 10, 7 PM $0.00362
-0.20%
$3.13 million $58,138
May 10, 6 PM $0.00363
+0.33%
$3.14 million $57,611
May 10, 5 PM $0.00362
+0.57%
$3.13 million $57,674