NuNet Historical Data

NTX Page 66
Download
Date Close Price change Market cap Trading volume
Feb 8, 12 AM $ 0.00688
+0.27%
$ 5.47 million $ 29,679
Feb 7, 11 PM $ 0.00686
+0.03%
$ 5.45 million $ 31,090
Feb 7, 10 PM $ 0.00685
-0.90%
$ 5.45 million $ 32,867
Feb 7, 9 PM $ 0.00692
-0.01%
$ 5.5 million $ 32,925
Feb 7, 8 PM $ 0.00692
+0.34%
$ 5.5 million $ 32,905
Feb 7, 7 PM $ 0.00689
-0.25%
$ 5.48 million $ 34,178
Feb 7, 6 PM $ 0.00691
+2.17%
$ 5.49 million $ 34,120
Feb 7, 5 PM $ 0.00676
+0.37%
$ 5.38 million $ 35,515
Feb 7, 4 PM $ 0.00674
+1.14%
$ 5.36 million $ 45,979
Feb 7, 3 PM $ 0.00666
+1.66%
$ 5.3 million $ 42,501
Feb 7, 2 PM $ 0.00655
-0.90%
$ 5.21 million $ 42,901
Feb 7, 1 PM $ 0.00661
-0.45%
$ 5.26 million $ 45,184
Feb 7, 12 PM $ 0.00664
-1.95%
$ 5.28 million $ 45,433
Feb 7, 11 AM $ 0.00678
+4.34%
$ 5.39 million $ 41,964
Feb 7, 10 AM $ 0.00649
-0.28%
$ 5.16 million $ 34,707
Feb 7, 9 AM $ 0.00651
-0.36%
$ 5.18 million $ 32,756
Feb 7, 8 AM $ 0.00653
-0.50%
$ 5.19 million $ 31,760
Feb 7, 7 AM $ 0.00657
-1.87%
$ 5.22 million $ 32,038
Feb 7, 6 AM $ 0.00673
-0.74%
$ 5.35 million $ 33,029
Feb 7, 5 AM $ 0.00678
+0.01%
$ 5.39 million $ 34,115
Feb 7, 4 AM $ 0.00678
+0.95%
$ 5.39 million $ 50,036
Feb 7, 3 AM $ 0.00671
+0.28%
$ 5.34 million $ 50,141
Feb 7, 2 AM $ 0.00669
+0.21%
$ 5.32 million $ 50,744
Feb 7, 1 AM $ 0.00668
+1.06%
$ 5.31 million $ 51,451
Feb 7, 12 AM $ 0.00661
-1.88%
$ 5.25 million $ 53,233
Feb 6, 11 PM $ 0.00674
-1.24%
$ 5.35 million $ 53,649
Feb 6, 10 PM $ 0.00682
+0.35%
$ 5.42 million $ 51,211
Feb 6, 9 PM $ 0.0068
-0.52%
$ 5.4 million $ 55,102
Feb 6, 8 PM $ 0.00683
-1.84%
$ 5.43 million $ 56,256
Feb 6, 7 PM $ 0.00696
+1.98%
$ 5.53 million $ 54,250
Feb 6, 6 PM $ 0.00678
-1.45%
$ 5.39 million $ 53,217
Feb 6, 5 PM $ 0.00688
+1.72%
$ 5.47 million $ 50,860
Feb 6, 4 PM $ 0.00677
+3.67%
$ 5.38 million $ 50,539
Feb 6, 3 PM $ 0.00653
+2.19%
$ 5.19 million $ 47,605
Feb 6, 2 PM $ 0.00639
+1.63%
$ 5.08 million $ 46,110
Feb 6, 1 PM $ 0.00629
+1.60%
$ 5 million $ 43,128
Feb 6, 12 PM $ 0.00619
-1.00%
$ 4.92 million $ 42,853
Feb 6, 11 AM $ 0.00625
+1.13%
$ 4.97 million $ 43,406
Feb 6, 10 AM $ 0.00618
-0.45%
$ 4.91 million $ 42,994
Feb 6, 9 AM $ 0.00621
+3.04%
$ 4.93 million $ 46,266
Feb 6, 8 AM $ 0.00602
-1.58%
$ 4.79 million $ 45,583
Feb 6, 7 AM $ 0.00612
-1.07%
$ 4.87 million $ 45,404
Feb 6, 6 AM $ 0.00619
-0.92%
$ 4.92 million $ 44,350
Feb 6, 5 AM $ 0.00624
+1.51%
$ 4.96 million $ 43,748
Feb 6, 4 AM $ 0.00615
+0.93%
$ 4.89 million $ 45,928
Feb 6, 3 AM $ 0.00609
-2.48%
$ 4.84 million $ 46,314
Feb 6, 2 AM $ 0.00627
-0.87%
$ 4.99 million $ 45,497
Feb 6, 1 AM $ 0.00633
+2.54%
$ 5.03 million $ 44,785
Feb 6, 12 AM $ 0.00617
+2.30%
$ 4.91 million $ 40,053
Feb 5, 11 PM $ 0.00603
-1.15%
$ 4.79 million $ 38,432