NuNet Historical Data

NTX Page 66
Download
Date Close Price change Market cap Trading volume
Dec 14, 5 AM $ 0.00669
-0.22%
$ 5.12 million $ 16,552
Dec 14, 4 AM $ 0.00671
-0.58%
$ 5.13 million $ 15,925
Dec 14, 3 AM $ 0.00675
+0.30%
$ 5.16 million $ 15,844
Dec 14, 2 AM $ 0.00673
-0.08%
$ 5.14 million $ 15,969
Dec 14, 1 AM $ 0.00673
-0.05%
$ 5.15 million $ 16,436
Dec 14, 12 AM $ 0.00673
-0.11%
$ 5.15 million $ 17,458
Dec 13, 11 PM $ 0.00674
+0.13%
$ 5.16 million $ 18,094
Dec 13, 10 PM $ 0.00673
+1.21%
$ 5.15 million $ 17,689
Dec 13, 9 PM $ 0.00665
-0.82%
$ 5.09 million $ 16,799
Dec 13, 8 PM $ 0.00671
-0.37%
$ 5.13 million $ 16,916
Dec 13, 7 PM $ 0.00673
-0.14%
$ 5.15 million $ 17,858
Dec 13, 6 PM $ 0.00674
+1.08%
$ 5.16 million $ 17,874
Dec 13, 5 PM $ 0.00667
+0.37%
$ 5.1 million $ 17,869
Dec 13, 4 PM $ 0.00665
+0.00%
$ 5.08 million $ 17,671
Dec 13, 3 PM $ 0.00665
+0.13%
$ 5.08 million $ 19,338
Dec 13, 2 PM $ 0.00664
-0.35%
$ 5.08 million $ 20,519
Dec 13, 1 PM $ 0.00666
+0.15%
$ 5.1 million $ 21,571
Dec 13, 12 PM $ 0.00665
-0.72%
$ 5.09 million $ 21,573
Dec 13, 11 AM $ 0.0067
+0.50%
$ 5.13 million $ 21,801
Dec 13, 10 AM $ 0.00667
+0.57%
$ 5.1 million $ 23,132
Dec 13, 9 AM $ 0.00663
+0.29%
$ 5.07 million $ 23,250
Dec 13, 8 AM $ 0.00661
+0.37%
$ 5.06 million $ 23,758
Dec 13, 7 AM $ 0.00659
-0.15%
$ 5.04 million $ 23,876
Dec 13, 6 AM $ 0.0066
+0.23%
$ 5.05 million $ 23,904
Dec 13, 5 AM $ 0.00658
-0.28%
$ 5.03 million $ 24,682
Dec 13, 4 AM $ 0.0066
-0.03%
$ 5.05 million $ 24,709
Dec 13, 3 AM $ 0.0066
+0.30%
$ 5.05 million $ 24,671
Dec 13, 2 AM $ 0.00658
+0.01%
$ 5.03 million $ 24,582
Dec 13, 1 AM $ 0.00658
-0.69%
$ 5.03 million $ 24,163
Dec 13, 12 AM $ 0.00663
+0.13%
$ 5.07 million $ 23,123
Dec 12, 11 PM $ 0.00662
+0.04%
$ 5.06 million $ 22,287
Dec 12, 10 PM $ 0.00661
-0.31%
$ 5.06 million $ 22,349
Dec 12, 9 PM $ 0.00664
-3.11%
$ 5.08 million $ 22,291
Dec 12, 8 PM $ 0.0069
+5.05%
$ 5.27 million $ 22,107
Dec 12, 7 PM $ 0.00656
+0.97%
$ 5.02 million $ 21,366
Dec 12, 6 PM $ 0.0065
-0.93%
$ 4.97 million $ 22,217
Dec 12, 5 PM $ 0.00656
-0.32%
$ 5.02 million $ 22,780
Dec 12, 4 PM $ 0.00658
-1.77%
$ 5.04 million $ 21,301
Dec 12, 3 PM $ 0.00669
-3.57%
$ 5.12 million $ 19,795
Dec 12, 2 PM $ 0.00694
+0.33%
$ 5.31 million $ 19,245
Dec 12, 1 PM $ 0.00692
-0.10%
$ 5.29 million $ 18,976
Dec 12, 12 PM $ 0.00693
-0.17%
$ 5.3 million $ 19,199
Dec 12, 11 AM $ 0.00694
+2.76%
$ 5.31 million $ 19,073
Dec 12, 10 AM $ 0.00675
+0.45%
$ 5.16 million $ 17,758
Dec 12, 9 AM $ 0.00672
-0.33%
$ 5.14 million $ 18,303
Dec 12, 8 AM $ 0.00674
+0.16%
$ 5.16 million $ 18,061
Dec 12, 7 AM $ 0.00673
+2.03%
$ 5.15 million $ 17,825
Dec 12, 6 AM $ 0.0066
-0.75%
$ 5.12 million $ 17,862
Dec 12, 5 AM $ 0.00665
-1.08%
$ 5.09 million $ 17,118
Dec 12, 4 AM $ 0.00672
-0.17%
$ 5.14 million $ 17,095