Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NuNet Historical Data

NTX Page 67
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 28, 1 PM $0.00209
+0.29%
$1.81 million $56,587
Jun 28, 12 PM $0.00209
+0.06%
$1.81 million $58,356
Jun 28, 11 AM $0.00208
+0.30%
$1.8 million $59,748
Jun 28, 10 AM $0.00208
-0.34%
$1.8 million $58,695
Jun 28, 9 AM $0.00209
-0.34%
$1.81 million $58,044
Jun 28, 8 AM $0.00208
-0.46%
$1.8 million $57,648
Jun 28, 7 AM $0.00209
+0.26%
$1.81 million $57,495
Jun 28, 6 AM $0.00209
+0.50%
$1.81 million $57,849
Jun 28, 5 AM $0.00208
-0.32%
$1.8 million $58,334
Jun 28, 4 AM $0.00208
-0.10%
$1.8 million $59,934
Jun 28, 3 AM $0.00208
+0.30%
$1.8 million $60,265
Jun 28, 2 AM $0.00208
-0.38%
$1.8 million $54,562
Jun 28, 1 AM $0.00209
-0.19%
$1.81 million $53,279
Jun 28, 12 AM $0.00209
+0.30%
$1.81 million $54,253
Jun 27, 11 PM $0.00208
-0.22%
$1.8 million $53,289
Jun 27, 10 PM $0.00209
-0.44%
$1.81 million $53,116
Jun 27, 9 PM $0.0021
-0.27%
$1.82 million $55,413
Jun 27, 8 PM $0.0021
-0.14%
$1.82 million $64,438
Jun 27, 7 PM $0.00211
-0.27%
$1.82 million $63,242
Jun 27, 6 PM $0.00211
+0.00%
$1.83 million $60,780
Jun 27, 5 PM $0.00211
-0.28%
$1.83 million $60,297
Jun 27, 4 PM $0.00212
+0.09%
$1.83 million $60,397
Jun 27, 3 PM $0.00212
+0.25%
$1.83 million $61,987
Jun 27, 2 PM $0.00211
+0.10%
$1.83 million $63,110
Jun 27, 1 PM $0.00211
+0.62%
$1.83 million $62,799
Jun 27, 12 PM $0.00209
+0.05%
$1.81 million $60,684
Jun 27, 11 AM $0.00209
-0.05%
$1.81 million $59,248
Jun 27, 10 AM $0.00209
+0.06%
$1.81 million $59,368
Jun 27, 9 AM $0.00209
+0.01%
$1.81 million $59,618
Jun 27, 8 AM $0.00209
-0.09%
$1.81 million $59,855
Jun 27, 7 AM $0.0021
+0.16%
$1.81 million $60,290
Jun 27, 6 AM $0.00209
+0.13%
$1.81 million $61,797
Jun 27, 5 AM $0.00209
+0.35%
$1.81 million $61,998
Jun 27, 4 AM $0.00208
-0.28%
$1.8 million $62,167
Jun 27, 3 AM $0.00209
+0.03%
$1.81 million $60,916
Jun 27, 2 AM $0.00209
+1.61%
$1.81 million $61,344
Jun 27, 1 AM $0.00206
-0.01%
$1.78 million $63,000
Jun 27, 12 AM $0.00206
+0.02%
$1.78 million $63,470
Jun 26, 11 PM $0.00206
+0.11%
$1.78 million $64,895
Jun 26, 10 PM $0.00205
-0.28%
$1.78 million $72,138
Jun 26, 9 PM $0.00206
-0.49%
$1.78 million $73,905
Jun 26, 8 PM $0.00207
-0.17%
$1.79 million $66,945
Jun 26, 7 PM $0.00207
+0.04%
$1.79 million $68,051
Jun 26, 6 PM $0.00207
+0.00%
$1.79 million $68,255
Jun 26, 5 PM $0.00207
+0.01%
$1.79 million $69,563
Jun 26, 4 PM $0.00207
+0.28%
$1.79 million $70,318
Jun 26, 3 PM $0.00206
+0.72%
$1.79 million $69,343
Jun 26, 2 PM $0.00205
-0.19%
$1.77 million $70,515
Jun 26, 1 PM $0.00205
+1.96%
$1.77 million $74,757
Jun 26, 12 PM $0.00201
-0.93%
$1.74 million $76,722