NuNet Historical Data

NTX Page 67
Download
Date Close Price change Market cap Trading volume
Dec 12, 5 AM $ 0.00665
-1.08%
$ 5.09 million $ 17,118
Dec 12, 4 AM $ 0.00672
-0.17%
$ 5.14 million $ 17,095
Dec 12, 3 AM $ 0.00673
+0.06%
$ 5.15 million $ 17,039
Dec 12, 2 AM $ 0.00673
+0.51%
$ 5.15 million $ 17,158
Dec 12, 1 AM $ 0.0067
+0.35%
$ 5.13 million $ 17,141
Dec 12, 12 AM $ 0.00667
-1.06%
$ 5.11 million $ 17,681
Dec 11, 11 PM $ 0.00674
-0.04%
$ 5.16 million $ 18,700
Dec 11, 10 PM $ 0.00675
+0.19%
$ 5.16 million $ 19,466
Dec 11, 9 PM $ 0.00673
+1.13%
$ 5.15 million $ 19,399
Dec 11, 8 PM $ 0.00664
-0.17%
$ 5.09 million $ 20,366
Dec 11, 7 PM $ 0.00665
-2.20%
$ 5.09 million $ 20,017
Dec 11, 6 PM $ 0.0068
-0.16%
$ 5.21 million $ 19,718
Dec 11, 5 PM $ 0.00682
+0.29%
$ 5.22 million $ 19,791
Dec 11, 4 PM $ 0.0068
-0.19%
$ 5.2 million $ 20,166
Dec 11, 3 PM $ 0.00681
-1.02%
$ 5.21 million $ 20,344
Dec 11, 2 PM $ 0.00688
-0.39%
$ 5.27 million $ 19,837
Dec 11, 1 PM $ 0.00691
-0.20%
$ 5.29 million $ 19,220
Dec 11, 12 PM $ 0.00692
-0.45%
$ 5.3 million $ 51,199
Dec 11, 11 AM $ 0.00695
+0.19%
$ 5.32 million $ 51,192
Dec 11, 10 AM $ 0.00694
-1.27%
$ 5.31 million $ 52,507
Dec 11, 9 AM $ 0.00703
-0.20%
$ 5.38 million $ 52,172
Dec 11, 8 AM $ 0.00704
+0.09%
$ 5.39 million $ 52,661
Dec 11, 7 AM $ 0.00703
-0.31%
$ 5.38 million $ 52,710
Dec 11, 6 AM $ 0.00706
+0.14%
$ 5.4 million $ 53,712
Dec 11, 5 AM $ 0.00705
-0.32%
$ 5.39 million $ 53,653
Dec 11, 4 AM $ 0.00707
+1.39%
$ 5.41 million $ 53,640
Dec 11, 3 AM $ 0.00697
-0.99%
$ 5.34 million $ 53,548
Dec 11, 2 AM $ 0.00704
-1.05%
$ 5.39 million $ 53,621
Dec 11, 1 AM $ 0.00712
-0.68%
$ 5.45 million $ 53,602
Dec 11, 12 AM $ 0.00716
-1.35%
$ 5.48 million $ 52,901
Dec 10, 11 PM $ 0.00726
-0.51%
$ 5.56 million $ 51,734
Dec 10, 10 PM $ 0.0073
+0.00%
$ 5.59 million $ 50,940
Dec 10, 9 PM $ 0.0073
-0.71%
$ 5.59 million $ 50,916
Dec 10, 8 PM $ 0.00735
-0.22%
$ 5.63 million $ 49,919
Dec 10, 7 PM $ 0.00737
-0.17%
$ 5.64 million $ 49,955
Dec 10, 6 PM $ 0.00738
+0.73%
$ 5.65 million $ 47,475
Dec 10, 5 PM $ 0.00733
-2.07%
$ 5.61 million $ 48,098
Dec 10, 4 PM $ 0.00748
+0.95%
$ 5.73 million $ 48,563
Dec 10, 3 PM $ 0.00741
+0.42%
$ 5.67 million $ 47,993
Dec 10, 2 PM $ 0.00738
-0.31%
$ 5.65 million $ 47,149
Dec 10, 1 PM $ 0.0074
+0.34%
$ 5.67 million $ 46,446
Dec 10, 12 PM $ 0.00738
-1.74%
$ 5.65 million $ 44,551
Dec 10, 11 AM $ 0.00752
-0.54%
$ 5.76 million $ 41,929
Dec 10, 10 AM $ 0.00756
-0.45%
$ 5.79 million $ 39,858
Dec 10, 9 AM $ 0.0076
+0.55%
$ 5.82 million $ 39,229
Dec 10, 8 AM $ 0.00755
+0.27%
$ 5.78 million $ 37,932
Dec 10, 7 AM $ 0.00752
-2.06%
$ 5.76 million $ 39,968
Dec 10, 6 AM $ 0.00768
-0.33%
$ 5.88 million $ 39,409
Dec 10, 5 AM $ 0.00771
+0.45%
$ 5.9 million $ 42,101
Dec 10, 4 AM $ 0.00768
+0.09%
$ 5.88 million $ 45,852