Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NuNet Historical Data

NTX Page 67
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 10, 5 PM $0.00362
+0.57%
$3.13 million $57,674
May 10, 4 PM $0.00359
+0.37%
$3.11 million $57,289
May 10, 3 PM $0.00358
+0.63%
$3.1 million $54,190
May 10, 2 PM $0.00356
+0.23%
$3.09 million $60,196
May 10, 1 PM $0.00356
+0.21%
$3.08 million $61,815
May 10, 12 PM $0.00355
+0.00%
$3.07 million $57,942
May 10, 11 AM $0.00354
-0.22%
$3.07 million $55,554
May 10, 10 AM $0.00355
+0.00%
$3.07 million $54,894
May 10, 9 AM $0.00355
-0.11%
$3.07 million $54,082
May 10, 8 AM $0.00356
+0.02%
$3.08 million $55,605
May 10, 7 AM $0.00355
+0.06%
$3.08 million $57,910
May 10, 6 AM $0.00355
-0.15%
$3.08 million $58,060
May 10, 5 AM $0.00356
+0.10%
$3.08 million $55,903
May 10, 4 AM $0.00355
+0.04%
$3.08 million $54,615
May 10, 3 AM $0.00355
-0.03%
$3.08 million $55,238
May 10, 2 AM $0.00355
+0.07%
$3.08 million $51,997
May 10, 1 AM $0.00355
-0.12%
$3.07 million $56,554
May 10, 12 AM $0.00356
+0.07%
$3.08 million $56,088
May 9, 11 PM $0.00355
-0.05%
$3.08 million $56,042
May 9, 10 PM $0.00355
-0.03%
$3.08 million $55,068
May 9, 9 PM $0.00356
+0.00%
$3.08 million $56,573
May 9, 8 PM $0.00355
+0.99%
$3.08 million $59,688
May 9, 7 PM $0.00352
+0.05%
$3.05 million $60,120
May 9, 6 PM $0.00352
-0.11%
$3.05 million $60,881
May 9, 5 PM $0.00352
+0.17%
$3.05 million $61,317
May 9, 4 PM $0.00352
+0.09%
$3.04 million $62,419
May 9, 3 PM $0.00351
-0.03%
$3.04 million $62,586
May 9, 2 PM $0.00351
-0.41%
$3.04 million $49,043
May 9, 1 PM $0.00353
+0.63%
$3.05 million $47,294
May 9, 12 PM $0.00351
-0.02%
$3.04 million $49,312
May 9, 11 AM $0.00351
+0.19%
$3.04 million $50,672
May 9, 10 AM $0.0035
-0.31%
$3.03 million $52,322
May 9, 9 AM $0.00351
-0.44%
$3.04 million $53,606
May 9, 8 AM $0.00353
+0.00%
$3.05 million $53,647
May 9, 7 AM $0.00353
-1.61%
$3.05 million $51,656
May 9, 6 AM $0.00359
+0.79%
$3.1 million $52,349
May 9, 5 AM $0.00356
+0.39%
$3.08 million $53,851
May 9, 4 AM $0.00354
-0.01%
$3.07 million $56,688
May 9, 3 AM $0.00354
+1.16%
$3.07 million $59,567
May 9, 2 AM $0.0035
-0.03%
$3.03 million $59,808
May 9, 1 AM $0.0035
+0.32%
$3.03 million $59,870
May 9, 12 AM $0.00349
+0.07%
$3.02 million $59,406
May 8, 11 PM $0.0035
-0.09%
$3.03 million $58,219
May 8, 10 PM $0.0035
+0.84%
$3.03 million $57,820
May 8, 9 PM $0.00348
+0.39%
$3.01 million $56,060
May 8, 8 PM $0.00346
+0.88%
$3 million $53,536
May 8, 7 PM $0.00343
+0.25%
$2.97 million $54,617
May 8, 6 PM $0.00342
+0.25%
$2.96 million $58,464
May 8, 5 PM $0.00341
+2.47%
$2.95 million $60,039
May 8, 4 PM $0.00333
-0.22%
$2.88 million $59,028