NuNet Historical Data

NTX Page 68
Download
Date Close Price change Market cap Trading volume
Feb 3, 11 PM $ 0.00771
-0.34%
$ 6.13 million $ 41,448
Feb 3, 10 PM $ 0.00774
-1.58%
$ 6.15 million $ 40,252
Feb 3, 9 PM $ 0.00786
+0.76%
$ 6.25 million $ 39,828
Feb 3, 8 PM $ 0.0078
+3.63%
$ 6.2 million $ 39,726
Feb 3, 7 PM $ 0.00753
+0.99%
$ 5.98 million $ 38,896
Feb 3, 6 PM $ 0.00745
-3.59%
$ 5.93 million $ 33,686
Feb 3, 5 PM $ 0.00773
-2.04%
$ 6.15 million $ 31,844
Feb 3, 4 PM $ 0.00789
-1.55%
$ 6.27 million $ 32,205
Feb 3, 3 PM $ 0.00802
+1.11%
$ 6.37 million $ 32,049
Feb 3, 2 PM $ 0.00794
-2.02%
$ 6.31 million $ 31,107
Feb 3, 1 PM $ 0.0081
-1.61%
$ 6.44 million $ 31,166
Feb 3, 12 PM $ 0.00823
+1.24%
$ 6.55 million $ 28,492
Feb 3, 11 AM $ 0.00813
-0.95%
$ 6.46 million $ 27,516
Feb 3, 10 AM $ 0.00821
-0.22%
$ 6.53 million $ 26,977
Feb 3, 9 AM $ 0.00823
-0.36%
$ 6.54 million $ 28,380
Feb 3, 8 AM $ 0.00826
-0.14%
$ 6.57 million $ 28,653
Feb 3, 7 AM $ 0.00827
+0.45%
$ 6.57 million $ 28,826
Feb 3, 6 AM $ 0.00823
+0.97%
$ 6.54 million $ 28,910
Feb 3, 5 AM $ 0.00815
-0.21%
$ 6.48 million $ 28,100
Feb 3, 4 AM $ 0.00817
+1.51%
$ 6.5 million $ 28,188
Feb 3, 3 AM $ 0.00805
+1.48%
$ 6.4 million $ 26,729
Feb 3, 2 AM $ 0.00793
-1.06%
$ 6.31 million $ 27,354
Feb 3, 1 AM $ 0.00802
+1.78%
$ 6.37 million $ 27,587
Feb 3, 12 AM $ 0.00788
-0.55%
$ 6.26 million $ 28,691
Feb 2, 11 PM $ 0.00792
-0.11%
$ 6.3 million $ 33,482
Feb 2, 10 PM $ 0.00793
-0.44%
$ 6.3 million $ 34,468
Feb 2, 9 PM $ 0.00796
+0.56%
$ 6.33 million $ 34,608
Feb 2, 8 PM $ 0.00792
-0.98%
$ 6.3 million $ 40,684
Feb 2, 7 PM $ 0.008
-0.53%
$ 6.36 million $ 41,694
Feb 2, 6 PM $ 0.00804
-0.85%
$ 6.39 million $ 43,400
Feb 2, 5 PM $ 0.00811
-0.25%
$ 6.45 million $ 43,721
Feb 2, 4 PM $ 0.00816
-0.84%
$ 6.48 million $ 42,217
Feb 2, 3 PM $ 0.00822
-0.47%
$ 6.54 million $ 41,372
Feb 2, 2 PM $ 0.0083
+0.02%
$ 6.6 million $ 38,980
Feb 2, 1 PM $ 0.0083
+0.93%
$ 6.6 million $ 38,905
Feb 2, 12 PM $ 0.00822
-2.50%
$ 6.53 million $ 39,373
Feb 2, 11 AM $ 0.00843
+0.34%
$ 6.7 million $ 38,814
Feb 2, 10 AM $ 0.00839
-1.03%
$ 6.68 million $ 41,073
Feb 2, 9 AM $ 0.00848
+1.85%
$ 6.74 million $ 42,238
Feb 2, 8 AM $ 0.00832
+0.28%
$ 6.62 million $ 44,445
Feb 2, 7 AM $ 0.0083
+0.68%
$ 6.6 million $ 44,412
Feb 2, 6 AM $ 0.00824
+0.58%
$ 6.55 million $ 44,491
Feb 2, 5 AM $ 0.00819
-1.49%
$ 6.51 million $ 46,176
Feb 2, 4 AM $ 0.00832
+0.89%
$ 6.61 million $ 46,030
Feb 2, 3 AM $ 0.00824
-0.87%
$ 6.55 million $ 46,264
Feb 2, 2 AM $ 0.00832
-1.47%
$ 6.61 million $ 75,900
Feb 2, 1 AM $ 0.00844
-0.37%
$ 6.71 million $ 76,525
Feb 2, 12 AM $ 0.00847
+3.31%
$ 6.73 million $ 76,327
Feb 1, 11 PM $ 0.0082
-1.89%
$ 6.52 million $ 74,562
Feb 1, 10 PM $ 0.00836
-0.82%
$ 6.64 million $ 77,529