Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NuNet Historical Data

NTX Page 68
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 26, 11 AM $0.00203
-0.02%
$1.76 million $77,601
Jun 26, 10 AM $0.00203
-0.40%
$1.76 million $78,562
Jun 26, 9 AM $0.00204
-0.78%
$1.76 million $79,171
Jun 26, 8 AM $0.00206
-0.42%
$1.78 million $82,626
Jun 26, 7 AM $0.00206
+0.48%
$1.79 million $82,389
Jun 26, 6 AM $0.00205
+0.93%
$1.78 million $79,448
Jun 26, 5 AM $0.00203
+0.23%
$1.76 million $78,241
Jun 26, 4 AM $0.00203
-0.11%
$1.76 million $76,667
Jun 26, 3 AM $0.00203
+0.85%
$1.76 million $77,729
Jun 26, 2 AM $0.00201
-1.78%
$1.74 million $78,449
Jun 26, 1 AM $0.00205
-0.35%
$1.78 million $75,278
Jun 26, 12 AM $0.00206
+0.06%
$1.78 million $73,282
Jun 25, 11 PM $0.00206
+2.90%
$1.78 million $74,129
Jun 25, 10 PM $0.002
-0.32%
$1.73 million $65,952
Jun 25, 9 PM $0.002
+0.19%
$1.74 million $61,771
Jun 25, 8 PM $0.002
+0.52%
$1.73 million $58,378
Jun 25, 7 PM $0.00199
+0.00%
$1.72 million $55,928
Jun 25, 6 PM $0.00199
-0.33%
$1.72 million $55,543
Jun 25, 5 PM $0.002
+0.91%
$1.73 million $54,476
Jun 25, 4 PM $0.00198
-0.81%
$1.71 million $54,128
Jun 25, 3 PM $0.00199
-0.05%
$1.72 million $56,447
Jun 25, 2 PM $0.00199
-1.10%
$1.73 million $60,457
Jun 25, 1 PM $0.00202
-4.41%
$1.74 million $59,630
Jun 25, 12 PM $0.00211
-0.46%
$1.83 million $58,119
Jun 25, 11 AM $0.00212
-0.28%
$1.83 million $57,130
Jun 25, 10 AM $0.00212
-0.17%
$1.84 million $55,812
Jun 25, 9 AM $0.00213
-0.10%
$1.84 million $55,241
Jun 25, 8 AM $0.00213
+0.07%
$1.85 million $54,970
Jun 25, 7 AM $0.00213
-0.12%
$1.85 million $54,347
Jun 25, 6 AM $0.00213
+1.07%
$1.85 million $53,938
Jun 25, 5 AM $0.00211
+0.70%
$1.83 million $53,665
Jun 25, 4 AM $0.0021
-0.05%
$1.82 million $54,174
Jun 25, 3 AM $0.0021
-0.14%
$1.82 million $56,306
Jun 25, 2 AM $0.0021
-0.02%
$1.82 million $55,791
Jun 25, 1 AM $0.0021
+0.21%
$1.82 million $55,762
Jun 25, 12 AM $0.0021
-0.04%
$1.82 million $56,421
Jun 24, 11 PM $0.0021
+0.17%
$1.82 million $56,573
Jun 24, 10 PM $0.00209
+0.31%
$1.81 million $57,883
Jun 24, 9 PM $0.00209
+0.50%
$1.81 million $57,322
Jun 24, 8 PM $0.00208
+1.90%
$1.8 million $61,242
Jun 24, 7 PM $0.00204
+0.29%
$1.76 million $61,350
Jun 24, 6 PM $0.00203
+0.40%
$1.76 million $61,175
Jun 24, 5 PM $0.00202
-1.79%
$1.75 million $61,251
Jun 24, 4 PM $0.00206
-1.93%
$1.78 million $63,430
Jun 24, 3 PM $0.0021
-0.85%
$1.82 million $61,339
Jun 24, 2 PM $0.00212
-0.14%
$1.84 million $54,832
Jun 24, 1 PM $0.00212
-1.78%
$1.84 million $51,160
Jun 24, 12 PM $0.00216
-0.07%
$1.87 million $49,900
Jun 24, 11 AM $0.00216
+1.02%
$1.87 million $50,878
Jun 24, 10 AM $0.00214
-0.32%
$1.85 million $52,850