NuNet Historical Data

NTX Page 68
Download
Date Close Price change Market cap Trading volume
Dec 10, 4 AM $ 0.00768
+0.09%
$ 5.88 million $ 45,852
Dec 10, 3 AM $ 0.00767
-0.06%
$ 5.88 million $ 46,917
Dec 10, 2 AM $ 0.00768
+0.06%
$ 5.88 million $ 47,577
Dec 10, 1 AM $ 0.00767
-0.32%
$ 5.87 million $ 47,529
Dec 10, 12 AM $ 0.0077
-0.33%
$ 5.89 million $ 47,632
Dec 9, 11 PM $ 0.00772
+0.28%
$ 5.92 million $ 47,728
Dec 9, 10 PM $ 0.0077
+0.80%
$ 5.89 million $ 47,332
Dec 9, 9 PM $ 0.00764
-1.08%
$ 5.85 million $ 49,565
Dec 9, 8 PM $ 0.00772
-1.22%
$ 5.91 million $ 49,682
Dec 9, 7 PM $ 0.00782
-0.17%
$ 5.98 million $ 49,274
Dec 9, 6 PM $ 0.00783
-0.27%
$ 5.99 million $ 50,205
Dec 9, 5 PM $ 0.00785
+0.17%
$ 6.01 million $ 49,725
Dec 9, 4 PM $ 0.00781
+4.82%
$ 5.98 million $ 44,466
Dec 9, 3 PM $ 0.00745
+2.68%
$ 5.7 million $ 48,868
Dec 9, 2 PM $ 0.00726
+0.04%
$ 5.55 million $ 50,306
Dec 9, 1 PM $ 0.00725
+1.74%
$ 5.55 million $ 50,794
Dec 9, 12 PM $ 0.00713
+0.42%
$ 5.46 million $ 50,571
Dec 9, 11 AM $ 0.0071
+0.54%
$ 5.43 million $ 50,268
Dec 9, 10 AM $ 0.00706
+0.19%
$ 5.41 million $ 50,508
Dec 9, 9 AM $ 0.00705
-1.16%
$ 5.4 million $ 52,862
Dec 9, 8 AM $ 0.00713
+0.30%
$ 5.46 million $ 51,712
Dec 9, 7 AM $ 0.00711
-1.42%
$ 5.44 million $ 49,571
Dec 9, 6 AM $ 0.00721
+0.18%
$ 5.52 million $ 49,210
Dec 9, 5 AM $ 0.0072
-0.24%
$ 5.51 million $ 46,699
Dec 9, 4 AM $ 0.00722
-0.42%
$ 5.52 million $ 42,811
Dec 9, 3 AM $ 0.00725
+0.52%
$ 5.55 million $ 41,571
Dec 9, 2 AM $ 0.00721
-0.15%
$ 5.52 million $ 40,748
Dec 9, 1 AM $ 0.00722
-0.13%
$ 5.53 million $ 43,608
Dec 9, 12 AM $ 0.00723
+0.17%
$ 5.53 million $ 48,029
Dec 8, 11 PM $ 0.00722
-0.23%
$ 5.52 million $ 50,048
Dec 8, 10 PM $ 0.00721
-0.74%
$ 5.52 million $ 51,235
Dec 8, 9 PM $ 0.00726
-0.37%
$ 5.56 million $ 51,507
Dec 8, 8 PM $ 0.00729
+0.16%
$ 5.58 million $ 51,441
Dec 8, 7 PM $ 0.00727
+1.05%
$ 5.57 million $ 51,556
Dec 8, 6 PM $ 0.00723
-0.07%
$ 5.53 million $ 50,996
Dec 8, 5 PM $ 0.00722
-0.26%
$ 5.53 million $ 49,844
Dec 8, 4 PM $ 0.00723
+0.02%
$ 5.54 million $ 49,756
Dec 8, 3 PM $ 0.00723
-0.92%
$ 5.53 million $ 49,683
Dec 8, 2 PM $ 0.00729
-0.63%
$ 5.58 million $ 48,062
Dec 8, 1 PM $ 0.00734
+0.45%
$ 5.62 million $ 49,439
Dec 8, 12 PM $ 0.00731
-0.20%
$ 5.59 million $ 52,063
Dec 8, 11 AM $ 0.00732
-0.74%
$ 5.6 million $ 52,236
Dec 8, 10 AM $ 0.00738
+0.05%
$ 5.65 million $ 52,452
Dec 8, 9 AM $ 0.00737
-0.61%
$ 5.64 million $ 50,549
Dec 8, 8 AM $ 0.00742
+0.10%
$ 5.68 million $ 49,928
Dec 8, 7 AM $ 0.00741
+0.35%
$ 5.67 million $ 49,951
Dec 8, 6 AM $ 0.00738
-0.33%
$ 5.65 million $ 51,781
Dec 8, 5 AM $ 0.00741
+0.45%
$ 5.67 million $ 54,850
Dec 8, 4 AM $ 0.00738
+0.58%
$ 5.65 million $ 56,393
Dec 8, 3 AM $ 0.00733
-0.16%
$ 5.61 million $ 56,582