Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NuNet Historical Data

NTX Page 68
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 8, 4 PM $0.00333
-0.22%
$2.88 million $59,028
May 8, 3 PM $0.00333
-0.10%
$2.89 million $58,529
May 8, 2 PM $0.00334
+0.32%
$2.89 million $56,904
May 8, 1 PM $0.00333
-0.29%
$2.88 million $57,014
May 8, 12 PM $0.00334
-0.38%
$2.89 million $60,409
May 8, 11 AM $0.00335
+0.24%
$2.9 million $62,653
May 8, 10 AM $0.00334
+0.15%
$2.89 million $61,704
May 8, 9 AM $0.00334
-0.02%
$2.89 million $60,379
May 8, 8 AM $0.00334
+0.18%
$2.89 million $57,469
May 8, 7 AM $0.00333
+0.44%
$2.88 million $56,096
May 8, 6 AM $0.00332
+0.78%
$2.87 million $54,509
May 8, 5 AM $0.0033
-0.10%
$2.85 million $53,060
May 8, 4 AM $0.0033
+1.71%
$2.86 million $49,848
May 8, 3 AM $0.00324
-0.16%
$2.81 million $46,489
May 8, 2 AM $0.00325
-0.21%
$2.81 million $45,604
May 8, 1 AM $0.00326
-0.07%
$2.82 million $46,118
May 8, 12 AM $0.00326
-0.24%
$2.82 million $48,703
May 7, 11 PM $0.00327
+0.26%
$2.83 million $50,808
May 7, 10 PM $0.00326
-0.15%
$2.82 million $53,126
May 7, 9 PM $0.00327
+0.35%
$2.83 million $53,744
May 7, 8 PM $0.00326
+0.16%
$2.82 million $54,952
May 7, 7 PM $0.00325
+0.03%
$2.81 million $52,711
May 7, 6 PM $0.00325
-0.24%
$2.81 million $49,037
May 7, 5 PM $0.00326
+0.49%
$2.82 million $46,675
May 7, 4 PM $0.00324
-0.27%
$2.81 million $46,610
May 7, 3 PM $0.00325
-0.19%
$2.81 million $46,750
May 7, 2 PM $0.00326
-0.71%
$2.82 million $47,112
May 7, 1 PM $0.00328
+1.21%
$2.84 million $47,655
May 7, 12 PM $0.00324
+0.23%
$2.81 million $47,702
May 7, 11 AM $0.00323
+0.06%
$2.8 million $51,674
May 7, 10 AM $0.00323
-0.20%
$2.8 million $52,804
May 7, 9 AM $0.00324
-0.37%
$2.8 million $55,293
May 7, 8 AM $0.00325
-0.13%
$2.81 million $56,489
May 7, 7 AM $0.00325
+0.12%
$2.82 million $60,668
May 7, 6 AM $0.00325
+0.31%
$2.81 million $61,052
May 7, 5 AM $0.00324
+0.20%
$2.8 million $61,408
May 7, 4 AM $0.00323
+0.10%
$2.8 million $61,585
May 7, 3 AM $0.00323
-0.02%
$2.8 million $61,485
May 7, 2 AM $0.00323
+0.65%
$2.8 million $62,914
May 7, 1 AM $0.00322
-0.11%
$2.78 million $64,495
May 7, 12 AM $0.00321
-1.00%
$2.78 million $64,019
May 6, 11 PM $0.00325
+0.21%
$2.81 million $64,920
May 6, 10 PM $0.00325
-0.14%
$2.81 million $63,940
May 6, 9 PM $0.00325
+0.26%
$2.81 million $63,818
May 6, 8 PM $0.00325
-0.11%
$2.81 million $64,883
May 6, 7 PM $0.00325
+0.08%
$2.81 million $62,288
May 6, 6 PM $0.00325
-0.26%
$2.81 million $62,270
May 6, 5 PM $0.00326
-0.17%
$2.82 million $70,727
May 6, 4 PM $0.00327
+0.21%
$2.83 million $73,948
May 6, 3 PM $0.00327
+0.20%
$2.83 million $78,539