NuNet Historical Data

NTX Page 69
Download
Date Close Price change Market cap Trading volume
Feb 1, 10 PM $ 0.00836
-0.82%
$ 6.64 million $ 77,529
Feb 1, 9 PM $ 0.00843
+0.14%
$ 6.7 million $ 79,243
Feb 1, 8 PM $ 0.00842
-1.77%
$ 6.69 million $ 78,025
Feb 1, 7 PM $ 0.00857
-1.47%
$ 6.81 million $ 77,943
Feb 1, 6 PM $ 0.0087
+0.74%
$ 6.91 million $ 79,414
Feb 1, 5 PM $ 0.00863
-0.25%
$ 6.86 million $ 80,104
Feb 1, 4 PM $ 0.00865
-0.78%
$ 6.88 million $ 81,538
Feb 1, 3 PM $ 0.00872
-3.34%
$ 6.93 million $ 83,349
Feb 1, 2 PM $ 0.00902
+2.52%
$ 7.17 million $ 83,752
Feb 1, 1 PM $ 0.0088
-0.06%
$ 7 million $ 85,973
Feb 1, 12 PM $ 0.00876
+6.22%
$ 6.96 million $ 84,284
Feb 1, 11 AM $ 0.00824
+6.51%
$ 6.55 million $ 73,642
Feb 1, 10 AM $ 0.00775
+3.48%
$ 6.18 million $ 67,763
Feb 1, 9 AM $ 0.00749
+1.98%
$ 5.96 million $ 64,820
Feb 1, 8 AM $ 0.00735
-0.09%
$ 5.84 million $ 61,714
Feb 1, 7 AM $ 0.00735
+0.71%
$ 5.85 million $ 61,777
Feb 1, 6 AM $ 0.00726
-1.93%
$ 5.77 million $ 62,199
Feb 1, 5 AM $ 0.0074
-0.31%
$ 5.88 million $ 60,522
Feb 1, 4 AM $ 0.00743
-0.09%
$ 5.9 million $ 60,825
Feb 1, 3 AM $ 0.00743
+0.00%
$ 5.91 million $ 60,100
Feb 1, 2 AM $ 0.00743
+0.12%
$ 5.91 million $ 58,123
Feb 1, 1 AM $ 0.00743
+0.67%
$ 5.91 million $ 57,552
Feb 1, 12 AM $ 0.00738
+2.36%
$ 5.87 million $ 55,696
Jan 31, 11 PM $ 0.00721
+0.50%
$ 5.73 million $ 50,022
Jan 31, 10 PM $ 0.00718
+0.64%
$ 5.71 million $ 46,871
Jan 31, 9 PM $ 0.00713
+1.31%
$ 5.67 million $ 44,401
Jan 31, 8 PM $ 0.00698
-0.11%
$ 5.55 million $ 46,790
Jan 31, 7 PM $ 0.00699
+1.92%
$ 5.55 million $ 53,084
Jan 31, 6 PM $ 0.00685
-3.22%
$ 5.45 million $ 54,914
Jan 31, 5 PM $ 0.00708
-4.54%
$ 5.63 million $ 67,766
Jan 31, 4 PM $ 0.00742
+0.20%
$ 5.9 million $ 67,003
Jan 31, 3 PM $ 0.00741
+0.01%
$ 5.89 million $ 68,578
Jan 31, 2 PM $ 0.00724
-2.46%
$ 5.76 million $ 76,293
Jan 31, 1 PM $ 0.00743
+0.88%
$ 5.9 million $ 76,638
Jan 31, 12 PM $ 0.00736
-1.18%
$ 5.85 million $ 76,167
Jan 31, 11 AM $ 0.00745
+0.05%
$ 5.92 million $ 75,914
Jan 31, 10 AM $ 0.00744
+0.03%
$ 5.92 million $ 75,606
Jan 31, 9 AM $ 0.00744
+0.48%
$ 5.92 million $ 72,931
Jan 31, 8 AM $ 0.00741
-2.26%
$ 5.89 million $ 70,423
Jan 31, 7 AM $ 0.00758
-1.56%
$ 6.02 million $ 70,354
Jan 31, 6 AM $ 0.0077
+0.05%
$ 6.12 million $ 70,116
Jan 31, 5 AM $ 0.00769
-0.20%
$ 6.12 million $ 70,364
Jan 31, 4 AM $ 0.00771
-0.03%
$ 6.13 million $ 70,521
Jan 31, 3 AM $ 0.00776
+0.09%
$ 6.17 million $ 74,471
Jan 31, 2 AM $ 0.00775
-0.25%
$ 6.16 million $ 74,102
Jan 31, 1 AM $ 0.00777
-3.68%
$ 6.18 million $ 74,050
Jan 31, 12 AM $ 0.00807
+1.40%
$ 6.42 million $ 74,451
Jan 30, 11 PM $ 0.00796
+0.22%
$ 6.33 million $ 74,317
Jan 30, 10 PM $ 0.00794
-0.79%
$ 6.31 million $ 73,372
Jan 30, 9 PM $ 0.00801
+5.10%
$ 6.36 million $ 73,655