NuNet Historical Data

NTX Page 69
Download
Date Close Price change Market cap Trading volume
Dec 8, 3 AM $ 0.00733
-0.16%
$ 5.61 million $ 56,582
Dec 8, 2 AM $ 0.00734
+0.32%
$ 5.62 million $ 56,810
Dec 8, 1 AM $ 0.00733
+1.17%
$ 5.61 million $ 54,025
Dec 8, 12 AM $ 0.00725
+0.28%
$ 5.55 million $ 50,627
Dec 7, 11 PM $ 0.00723
+1.26%
$ 5.52 million $ 51,268
Dec 7, 10 PM $ 0.00714
+0.04%
$ 5.47 million $ 50,771
Dec 7, 9 PM $ 0.00714
-2.06%
$ 5.47 million $ 48,571
Dec 7, 8 PM $ 0.00729
+0.82%
$ 5.58 million $ 48,035
Dec 7, 7 PM $ 0.00723
-0.20%
$ 5.53 million $ 48,090
Dec 7, 6 PM $ 0.00724
+1.33%
$ 5.54 million $ 46,269
Dec 7, 5 PM $ 0.00715
+2.87%
$ 5.47 million $ 45,792
Dec 7, 4 PM $ 0.00695
+0.15%
$ 5.32 million $ 45,591
Dec 7, 3 PM $ 0.00694
+2.45%
$ 5.31 million $ 45,269
Dec 7, 2 PM $ 0.00677
-3.06%
$ 5.18 million $ 45,164
Dec 7, 1 PM $ 0.00698
-0.21%
$ 5.35 million $ 43,685
Dec 7, 12 PM $ 0.007
+0.10%
$ 5.36 million $ 40,736
Dec 7, 11 AM $ 0.00699
-0.01%
$ 5.35 million $ 40,300
Dec 7, 10 AM $ 0.00699
+0.51%
$ 5.35 million $ 40,024
Dec 7, 9 AM $ 0.00696
-0.24%
$ 5.33 million $ 39,242
Dec 7, 8 AM $ 0.00697
-0.66%
$ 5.34 million $ 41,271
Dec 7, 7 AM $ 0.00702
-0.29%
$ 5.37 million $ 50,064
Dec 7, 6 AM $ 0.00703
-0.02%
$ 5.38 million $ 51,458
Dec 7, 5 AM $ 0.00703
-0.25%
$ 5.38 million $ 49,481
Dec 7, 4 AM $ 0.00705
-0.11%
$ 5.4 million $ 48,776
Dec 7, 3 AM $ 0.00706
+0.07%
$ 5.4 million $ 50,494
Dec 7, 2 AM $ 0.00705
+1.08%
$ 5.39 million $ 50,511
Dec 7, 1 AM $ 0.00698
-0.82%
$ 5.35 million $ 51,158
Dec 7, 12 AM $ 0.00703
+0.32%
$ 5.38 million $ 49,589
Dec 6, 11 PM $ 0.00701
+0.05%
$ 5.37 million $ 48,417
Dec 6, 10 PM $ 0.00701
+0.49%
$ 5.36 million $ 48,329
Dec 6, 9 PM $ 0.00697
-0.62%
$ 5.34 million $ 50,425
Dec 6, 8 PM $ 0.00702
+0.22%
$ 5.37 million $ 51,699
Dec 6, 7 PM $ 0.007
-0.23%
$ 5.36 million $ 52,517
Dec 6, 6 PM $ 0.00702
-0.52%
$ 5.37 million $ 52,876
Dec 6, 5 PM $ 0.00705
+0.22%
$ 5.4 million $ 53,505
Dec 6, 4 PM $ 0.00704
+0.08%
$ 5.39 million $ 54,419
Dec 6, 3 PM $ 0.00703
-0.14%
$ 5.38 million $ 55,419
Dec 6, 2 PM $ 0.00704
+0.60%
$ 5.39 million $ 55,600
Dec 6, 1 PM $ 0.007
+0.08%
$ 5.36 million $ 58,750
Dec 6, 12 PM $ 0.007
+0.12%
$ 5.35 million $ 60,077
Dec 6, 11 AM $ 0.00699
+0.26%
$ 5.34 million $ 60,692
Dec 6, 10 AM $ 0.00697
-0.58%
$ 5.33 million $ 61,683
Dec 6, 9 AM $ 0.00701
+0.14%
$ 5.36 million $ 61,933
Dec 6, 8 AM $ 0.007
-1.92%
$ 5.36 million $ 61,365
Dec 6, 7 AM $ 0.00714
-0.29%
$ 5.46 million $ 53,253
Dec 6, 6 AM $ 0.00716
+0.14%
$ 5.48 million $ 52,323
Dec 6, 5 AM $ 0.00715
-0.27%
$ 5.47 million $ 51,469
Dec 6, 4 AM $ 0.00717
-0.24%
$ 5.49 million $ 52,877
Dec 6, 3 AM $ 0.00718
+0.40%
$ 5.5 million $ 53,253
Dec 6, 2 AM $ 0.00715
-0.16%
$ 5.48 million $ 53,840