Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NuNet Historical Data

NTX Page 69
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 24, 9 AM $0.00215
-0.10%
$1.86 million $53,860
Jun 24, 8 AM $0.00215
-0.03%
$1.86 million $54,321
Jun 24, 7 AM $0.00215
-0.03%
$1.86 million $55,076
Jun 24, 6 AM $0.00215
+0.31%
$1.86 million $56,197
Jun 24, 5 AM $0.00215
-0.23%
$1.86 million $58,547
Jun 24, 4 AM $0.00215
+0.02%
$1.86 million $60,474
Jun 24, 3 AM $0.00215
+0.05%
$1.86 million $59,699
Jun 24, 2 AM $0.00215
-0.60%
$1.86 million $61,701
Jun 24, 1 AM $0.00215
+0.30%
$1.86 million $62,013
Jun 24, 12 AM $0.00214
+0.09%
$1.86 million $62,973
Jun 23, 11 PM $0.00214
-0.03%
$1.85 million $63,778
Jun 23, 10 PM $0.00214
+0.20%
$1.85 million $62,133
Jun 23, 9 PM $0.00214
+0.19%
$1.85 million $61,797
Jun 23, 8 PM $0.00213
+0.04%
$1.85 million $57,596
Jun 23, 7 PM $0.00213
-0.09%
$1.85 million $57,420
Jun 23, 6 PM $0.00213
-0.54%
$1.85 million $57,739
Jun 23, 5 PM $0.00215
-1.01%
$1.86 million $57,517
Jun 23, 4 PM $0.00217
-0.11%
$1.88 million $54,606
Jun 23, 3 PM $0.00217
-0.38%
$1.88 million $55,087
Jun 23, 2 PM $0.00218
+0.25%
$1.89 million $55,636
Jun 23, 1 PM $0.00217
+0.11%
$1.88 million $56,308
Jun 23, 12 PM $0.00217
+0.00%
$1.88 million $56,432
Jun 23, 11 AM $0.00217
+0.61%
$1.88 million $59,802
Jun 23, 10 AM $0.00216
-0.32%
$1.87 million $61,524
Jun 23, 9 AM $0.00216
-0.04%
$1.87 million $61,315
Jun 23, 8 AM $0.00216
-2.04%
$1.87 million $62,195
Jun 23, 7 AM $0.00221
-0.41%
$1.91 million $63,951
Jun 23, 6 AM $0.00222
-1.39%
$1.92 million $65,450
Jun 23, 5 AM $0.00225
-0.31%
$1.95 million $63,518
Jun 23, 4 AM $0.00226
-0.36%
$1.95 million $60,561
Jun 23, 3 AM $0.00226
+0.06%
$1.96 million $58,208
Jun 23, 2 AM $0.00226
+0.49%
$1.96 million $55,542
Jun 23, 1 AM $0.00225
-0.07%
$1.95 million $54,894
Jun 23, 12 AM $0.00225
+0.12%
$1.95 million $53,123
Jun 22, 11 PM $0.00225
+0.18%
$1.95 million $53,506
Jun 22, 10 PM $0.00225
-0.74%
$1.95 million $57,871
Jun 22, 9 PM $0.00226
-0.03%
$1.96 million $60,634
Jun 22, 8 PM $0.00226
+0.50%
$1.96 million $61,390
Jun 22, 7 PM $0.00226
-0.76%
$1.96 million $61,761
Jun 22, 6 PM $0.00228
+0.22%
$1.98 million $61,652
Jun 22, 5 PM $0.00228
-0.19%
$1.97 million $61,538
Jun 22, 4 PM $0.00228
-1.69%
$1.97 million $61,743
Jun 22, 3 PM $0.00232
-0.56%
$2.01 million $62,445
Jun 22, 2 PM $0.00233
-0.50%
$2.02 million $63,227
Jun 22, 1 PM $0.00234
+0.17%
$2.03 million $65,390
Jun 22, 12 PM $0.00234
+0.28%
$2.03 million $68,347
Jun 22, 11 AM $0.00233
+0.89%
$2.02 million $65,635
Jun 22, 10 AM $0.00231
+0.25%
$2 million $65,563
Jun 22, 9 AM $0.00231
-0.16%
$2 million $67,437
Jun 22, 8 AM $0.00231
+0.02%
$2 million $66,393