Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NuNet Historical Data

NTX Page 69
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 6, 2 PM $0.00327
-0.54%
$2.83 million $81,531
May 6, 1 PM $0.00328
+0.14%
$2.84 million $80,305
May 6, 12 PM $0.00331
+8.41%
$2.87 million $77,828
May 6, 11 AM $0.00306
+0.15%
$2.65 million $71,618
May 6, 10 AM $0.00305
+0.26%
$2.64 million $71,015
May 6, 9 AM $0.00304
-0.93%
$2.63 million $72,204
May 6, 8 AM $0.00308
+0.91%
$2.66 million $76,717
May 6, 7 AM $0.00304
-0.01%
$2.63 million $88,115
May 6, 6 AM $0.00304
+0.12%
$2.63 million $89,433
May 6, 5 AM $0.00303
-0.54%
$2.62 million $89,414
May 6, 4 AM $0.00305
+0.00%
$2.64 million $90,577
May 6, 3 AM $0.00305
+0.41%
$2.64 million $93,025
May 6, 2 AM $0.00304
+1.09%
$2.63 million $92,585
May 6, 1 AM $0.00301
+0.57%
$2.6 million $87,836
May 6, 12 AM $0.003
+0.03%
$2.6 million $85,724
May 5, 11 PM $0.00299
+0.68%
$2.59 million $82,364
May 5, 10 PM $0.00298
-0.04%
$2.58 million $83,396
May 5, 9 PM $0.00298
-0.34%
$2.58 million $83,105
May 5, 8 PM $0.00299
+0.38%
$2.59 million $81,329
May 5, 7 PM $0.00299
-0.17%
$2.58 million $81,514
May 5, 6 PM $0.00299
+0.10%
$2.59 million $82,964
May 5, 5 PM $0.00299
-0.29%
$2.59 million $84,539
May 5, 4 PM $0.003
-0.51%
$2.59 million $85,019
May 5, 3 PM $0.00302
+2.17%
$2.61 million $81,494
May 5, 2 PM $0.00295
-0.09%
$2.55 million $79,912
May 5, 1 PM $0.00295
+0.92%
$2.55 million $80,740
May 5, 12 PM $0.00293
-1.24%
$2.53 million $78,938
May 5, 11 AM $0.00296
+0.03%
$2.56 million $76,121
May 5, 10 AM $0.00295
-2.16%
$2.55 million $74,891
May 5, 9 AM $0.00301
+0.36%
$2.61 million $71,504
May 5, 8 AM $0.00307
-8.22%
$2.66 million $68,384
May 5, 7 AM $0.00336
+1.63%
$2.91 million $52,456
May 5, 6 AM $0.00331
+0.04%
$2.86 million $50,549
May 5, 5 AM $0.0033
-0.14%
$2.86 million $50,880
May 5, 4 AM $0.00331
-0.04%
$2.86 million $52,234
May 5, 3 AM $0.00331
-0.35%
$2.87 million $54,172
May 5, 2 AM $0.00333
+0.32%
$2.88 million $53,600
May 5, 1 AM $0.00332
+0.00%
$2.87 million $57,737
May 5, 12 AM $0.00332
+0.58%
$2.87 million $59,279
May 4, 11 PM $0.0033
-0.30%
$2.86 million $59,724
May 4, 10 PM $0.00331
-0.32%
$2.87 million $59,420
May 4, 9 PM $0.00332
+0.39%
$2.88 million $60,023
May 4, 8 PM $0.00331
-1.18%
$2.86 million $62,929
May 4, 7 PM $0.00335
+0.84%
$2.9 million $60,888
May 4, 6 PM $0.00332
-0.32%
$2.87 million $58,752
May 4, 5 PM $0.00333
-2.58%
$2.88 million $55,797
May 4, 4 PM $0.00342
+0.21%
$2.96 million $53,343
May 4, 3 PM $0.00342
-0.96%
$2.96 million $52,334
May 4, 2 PM $0.00346
+1.50%
$2.99 million $51,849
May 4, 1 PM $0.00341
+0.18%
$2.95 million $53,118