NuNet Historical Data

NTX Page 7
Download
Date Close Price change Market cap Trading volume
Jun 29, 2025 $ 0.0104
-0.72%
$ 7.71 million $ 102,012
Jun 28, 2025 $ 0.0105
+2.96%
$ 7.77 million $ 77,490
Jun 27, 2025 $ 0.0102
+0.90%
$ 7.54 million $ 45,629
Jun 26, 2025 $ 0.0101
-1.03%
$ 7.47 million $ 63,467
Jun 25, 2025 $ 0.0102
-6.21%
$ 7.55 million $ 60,943
Jun 24, 2025 $ 0.0109
+1.01%
$ 8.05 million $ 47,815
Jun 23, 2025 $ 0.0108
+7.02%
$ 7.96 million $ 33,048
Jun 22, 2025 $ 0.0101
-1.50%
$ 7.44 million $ 54,136
Jun 21, 2025 $ 0.0102
-5.58%
$ 7.55 million $ 52,833
Jun 20, 2025 $ 0.0108
-6.59%
$ 8 million $ 54,247
Jun 19, 2025 $ 0.0116
-3.77%
$ 8.56 million $ 48,071
Jun 18, 2025 $ 0.012
+0.63%
$ 8.9 million $ 44,153
Jun 17, 2025 $ 0.0119
-3.72%
$ 8.84 million $ 72,772
Jun 16, 2025 $ 0.0124
+0.22%
$ 9.19 million $ 62,559
Jun 15, 2025 $ 0.0124
+1.06%
$ 9.16 million $ 33,647
Jun 14, 2025 $ 0.0123
-0.83%
$ 9.07 million $ 47,023
Jun 13, 2025 $ 0.0124
-3.07%
$ 9.14 million $ 115,887
Jun 12, 2025 $ 0.0127
-5.28%
$ 9.43 million $ 140,725
Jun 11, 2025 $ 0.0135
-4.34%
$ 9.96 million $ 245,603
Jun 10, 2025 $ 0.0141
+2.05%
$ 10.41 million $ 103,217
Jun 9, 2025 $ 0.0138
+5.71%
$ 10.2 million $ 105,409
Jun 8, 2025 $ 0.013
-3.88%
$ 9.65 million $ 68,913
Jun 7, 2025 $ 0.0136
-2.55%
$ 10.04 million $ 42,524
Jun 6, 2025 $ 0.0139
+4.26%
$ 10.3 million $ 46,260
Jun 5, 2025 $ 0.0134
-5.82%
$ 9.88 million $ 127,816
Jun 4, 2025 $ 0.0142
-3.40%
$ 10.49 million $ 53,157
Jun 3, 2025 $ 0.0147
-0.61%
$ 10.86 million $ 44,553
Jun 2, 2025 $ 0.0148
-1.00%
$ 10.93 million $ 64,232
Jun 1, 2025 $ 0.0149
+0.51%
$ 11.04 million $ 52,856
May 31, 2025 $ 0.0148
-2.48%
$ 10.98 million $ 47,729
May 30, 2025 $ 0.0152
+0.08%
$ 11.26 million $ 125,754
May 29, 2025 $ 0.0152
-1.81%
$ 11.25 million $ 46,849
May 28, 2025 $ 0.0155
-1.59%
$ 11.44 million $ 47,724
May 27, 2025 $ 0.0157
+0.26%
$ 11.62 million $ 79,333
May 26, 2025 $ 0.0157
-3.95%
$ 11.59 million $ 130,556
May 25, 2025 $ 0.0163
-2.15%
$ 12.07 million $ 72,667
May 24, 2025 $ 0.0167
+0.71%
$ 12.33 million $ 52,366
May 23, 2025 $ 0.0165
-1.39%
$ 12.25 million $ 81,353
May 22, 2025 $ 0.0168
+0.85%
$ 12.42 million $ 59,013
May 21, 2025 $ 0.0166
+1.53%
$ 12.31 million $ 80,792
May 20, 2025 $ 0.0164
-1.50%
$ 12.13 million $ 59,587
May 19, 2025 $ 0.0166
-2.28%
$ 12.31 million $ 75,694
May 18, 2025 $ 0.017
-0.40%
$ 12.6 million $ 128,789
May 17, 2025 $ 0.0171
-5.40%
$ 12.65 million $ 97,981
May 16, 2025 $ 0.0181
-2.83%
$ 13.37 million $ 256,167
May 15, 2025 $ 0.0186
-4.43%
$ 13.76 million $ 89,354
May 14, 2025 $ 0.0195
-1.74%
$ 14.4 million $ 86,294
May 13, 2025 $ 0.0198
-6.42%
$ 14.65 million $ 228,830
May 12, 2025 $ 0.0212
+6.64%
$ 15.66 million $ 113,334
May 11, 2025 $ 0.0199
+0.58%
$ 14.69 million $ 511,344