Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NuNet Historical Data

NTX Page 7
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 27, 2025 $0.00707
-2.63%
$5.44 million $47,586
Nov 26, 2025 $0.00726
+4.72%
$5.55 million $60,025
Nov 25, 2025 $0.00724
-2.54%
$5.25 million $45,737
Nov 24, 2025 $0.00742
+2.43%
$5.68 million $48,501
Nov 23, 2025 $0.00731
+0.74%
$5.54 million $46,989
Nov 22, 2025 $0.00731
-2.51%
$5.55 million $52,343
Nov 21, 2025 $0.00744
-1.81%
$5.74 million $69,162
Nov 20, 2025 $0.00765
+3.60%
$5.8 million $84,213
Nov 19, 2025 $0.00738
+7.56%
$5.65 million $88,492
Nov 18, 2025 $0.00686
+5.22%
$5.25 million $51,996
Nov 17, 2025 $0.00652
-5.42%
$4.98 million $43,614
Nov 16, 2025 $0.00686
-2.49%
$5.28 million $55,601
Nov 15, 2025 $0.00705
+5.61%
$5.38 million $54,772
Nov 14, 2025 $0.00678
-3.88%
$5.11 million $52,144
Nov 13, 2025 $0.00701
-5.27%
$5.4 million $51,361
Nov 12, 2025 $0.00752
+1.41%
$5.66 million $47,162
Nov 11, 2025 $0.00741
-7.25%
$5.67 million $53,813
Nov 10, 2025 $0.00799
-4.30%
$6.12 million $73,295
Nov 9, 2025 $0.00835
-0.41%
$6.39 million $333,874
Nov 8, 2025 $0.00839
-1.65%
$6.42 million $347,382
Nov 7, 2025 $0.00853
+48.24%
$6.53 million $393,283
Nov 6, 2025 $0.00575
-1.72%
$4.4 million $196,110
Nov 5, 2025 $0.00585
+5.25%
$4.48 million $211,851
Nov 4, 2025 $0.00556
-13.67%
$4.26 million $197,120
Nov 3, 2025 $0.00644
-8.45%
$4.93 million $185,995
Nov 2, 2025 $0.00704
-0.08%
$5.39 million $187,304
Nov 1, 2025 $0.00704
-1.31%
$5.39 million $199,886
Oct 31, 2025 $0.00717
+2.38%
$5.46 million $194,497
Oct 30, 2025 $0.00701
-4.68%
$5.26 million $174,769
Oct 29, 2025 $0.00735
-0.88%
$5.52 million $177,526
Oct 28, 2025 $0.00742
-3.54%
$5.57 million $166,306
Oct 27, 2025 $0.00769
-2.10%
$5.77 million $170,457
Oct 26, 2025 $0.00787
+6.04%
$5.9 million $160,711
Oct 25, 2025 $0.00742
-1.01%
$5.57 million $42,469
Oct 24, 2025 $0.00748
+0.36%
$5.62 million $141,252
Oct 23, 2025 $0.00744
+1.93%
$5.6 million $133,131
Oct 22, 2025 $0.00726
-4.91%
$5.47 million $130,901
Oct 21, 2025 $0.00767
-4.26%
$5.73 million $135,294
Oct 20, 2025 $0.00802
+1.05%
$6 million $126,116
Oct 19, 2025 $0.00802
-2.15%
$5.95 million $137,292
Oct 18, 2025 $0.0082
+4.30%
$6.15 million $138,724
Oct 17, 2025 $0.00789
+14.36%
$5.9 million $182,381
Oct 16, 2025 $0.00688
-9.20%
$5.18 million $93,160
Oct 15, 2025 $0.00758
-4.34%
$5.69 million $48,027
Oct 14, 2025 $0.00792
-2.53%
$5.94 million $54,547
Oct 13, 2025 $0.00813
-0.80%
$6.08 million $60,799
Oct 12, 2025 $0.0082
+12.22%
$6.15 million $119,930
Oct 11, 2025 $0.00731
-6.58%
$5.48 million $97,167
Oct 10, 2025 $0.00782
-17.34%
$5.87 million $36,307
Oct 9, 2025 $0.00946
-9.56%
$7.1 million $98,135