NuNet Historical Data

NTX Page 7
Download
Date Close Price change Market cap Trading volume
Apr 12, 7 PM $ 0.00367
-0.49%
$ 3.18 million $ 61,778
Apr 12, 6 PM $ 0.00369
-3.15%
$ 3.19 million $ 61,762
Apr 12, 5 PM $ 0.00381
+1.04%
$ 3.3 million $ 60,144
Apr 12, 4 PM $ 0.00377
-0.07%
$ 3.27 million $ 60,865
Apr 12, 3 PM $ 0.00377
-0.18%
$ 3.27 million $ 61,947
Apr 12, 2 PM $ 0.00378
+0.03%
$ 3.27 million $ 62,576
Apr 12, 1 PM $ 0.00378
-0.11%
$ 3.27 million $ 63,420
Apr 12, 12 PM $ 0.00378
+2.26%
$ 3.28 million $ 63,059
Apr 12, 11 AM $ 0.0037
+0.11%
$ 3.2 million $ 64,122
Apr 12, 10 AM $ 0.0037
-0.22%
$ 3.2 million $ 63,760
Apr 12, 9 AM $ 0.00371
-2.57%
$ 3.21 million $ 63,783
Apr 12, 8 AM $ 0.0038
-1.14%
$ 3.29 million $ 58,530
Apr 12, 7 AM $ 0.00385
+0.44%
$ 3.34 million $ 58,291
Apr 12, 6 AM $ 0.00384
-0.23%
$ 3.32 million $ 57,954
Apr 12, 5 AM $ 0.00385
+0.10%
$ 3.33 million $ 57,509
Apr 12, 4 AM $ 0.00384
-0.28%
$ 3.33 million $ 57,035
Apr 12, 3 AM $ 0.00385
+0.04%
$ 3.33 million $ 57,150
Apr 12, 2 AM $ 0.00384
-0.01%
$ 3.33 million $ 62,678
Apr 12, 1 AM $ 0.00385
-2.67%
$ 3.33 million $ 64,101
Apr 12, 12 AM $ 0.00396
+0.22%
$ 3.43 million $ 64,388
Apr 11, 11 PM $ 0.00395
-0.82%
$ 3.42 million $ 62,707
Apr 11, 10 PM $ 0.00398
-0.29%
$ 3.45 million $ 60,127
Apr 11, 9 PM $ 0.00399
-0.22%
$ 3.45 million $ 58,144
Apr 11, 8 PM $ 0.004
+0.28%
$ 3.46 million $ 57,031
Apr 11, 7 PM $ 0.00398
+0.28%
$ 3.45 million $ 54,592
Apr 11, 6 PM $ 0.00397
+1.61%
$ 3.44 million $ 53,763
Apr 11, 5 PM $ 0.00391
+0.40%
$ 3.38 million $ 53,062
Apr 11, 4 PM $ 0.00389
+0.60%
$ 3.37 million $ 51,507
Apr 11, 3 PM $ 0.00387
+0.36%
$ 3.35 million $ 49,527
Apr 11, 2 PM $ 0.00385
+0.10%
$ 3.33 million $ 47,104
Apr 11, 1 PM $ 0.00384
-0.07%
$ 3.33 million $ 45,608
Apr 11, 12 PM $ 0.00385
-0.13%
$ 3.33 million $ 45,304
Apr 11, 11 AM $ 0.00385
-0.14%
$ 3.33 million $ 43,362
Apr 11, 10 AM $ 0.00385
-0.13%
$ 3.33 million $ 42,353
Apr 11, 9 AM $ 0.00386
+0.37%
$ 3.34 million $ 41,203
Apr 11, 8 AM $ 0.00384
+0.09%
$ 3.33 million $ 41,599
Apr 11, 7 AM $ 0.00384
-0.09%
$ 3.32 million $ 41,295
Apr 11, 6 AM $ 0.00384
+0.13%
$ 3.32 million $ 42,519
Apr 11, 5 AM $ 0.00384
-0.22%
$ 3.32 million $ 43,626
Apr 11, 4 AM $ 0.00385
-0.15%
$ 3.33 million $ 48,196
Apr 11, 3 AM $ 0.00385
-0.43%
$ 3.34 million $ 50,471
Apr 11, 2 AM $ 0.00387
-0.07%
$ 3.35 million $ 49,209
Apr 11, 1 AM $ 0.00387
+0.29%
$ 3.35 million $ 46,841
Apr 11, 12 AM $ 0.00386
-0.20%
$ 3.34 million $ 45,757
Apr 10, 11 PM $ 0.00387
-0.12%
$ 3.35 million $ 45,786
Apr 10, 10 PM $ 0.00387
-0.38%
$ 3.35 million $ 47,110
Apr 10, 9 PM $ 0.00389
+0.12%
$ 3.37 million $ 52,070
Apr 10, 8 PM $ 0.00388
+0.18%
$ 3.36 million $ 51,731
Apr 10, 7 PM $ 0.00387
-0.07%
$ 3.35 million $ 51,269
Apr 10, 6 PM $ 0.00387
+0.30%
$ 3.35 million $ 51,211