Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NuNet Historical Data

NTX Page 70
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 4, 1 PM $0.00341
+0.18%
$2.95 million $53,118
May 4, 12 PM $0.0034
-0.12%
$2.94 million $53,593
May 4, 11 AM $0.0034
-0.04%
$2.94 million $58,794
May 4, 10 AM $0.0034
-1.33%
$2.94 million $62,446
May 4, 9 AM $0.00345
+0.43%
$2.98 million $65,707
May 4, 8 AM $0.00343
-0.04%
$2.97 million $67,855
May 4, 7 AM $0.00343
-0.59%
$2.97 million $82,070
May 4, 6 AM $0.00345
-0.28%
$2.99 million $81,981
May 4, 5 AM $0.00346
-0.19%
$3 million $80,970
May 4, 4 AM $0.00347
+0.14%
$3 million $77,838
May 4, 3 AM $0.00347
+0.27%
$3 million $72,602
May 4, 2 AM $0.00346
+1.54%
$3 million $69,048
May 4, 1 AM $0.00341
+1.11%
$2.95 million $66,735
May 4, 12 AM $0.00337
-0.15%
$2.92 million $60,817
May 3, 11 PM $0.00338
-0.95%
$2.92 million $59,798
May 3, 10 PM $0.00341
+0.96%
$2.95 million $59,101
May 3, 9 PM $0.00337
-0.42%
$2.92 million $57,572
May 3, 8 PM $0.00339
-0.15%
$2.93 million $56,259
May 3, 7 PM $0.00339
+0.05%
$2.94 million $57,928
May 3, 6 PM $0.00339
-0.02%
$2.94 million $65,679
May 3, 5 PM $0.00339
+0.05%
$2.94 million $66,960
May 3, 4 PM $0.00339
-0.05%
$2.94 million $68,308
May 3, 3 PM $0.00339
+0.21%
$2.94 million $70,675
May 3, 2 PM $0.00339
+0.26%
$2.94 million $72,713
May 3, 1 PM $0.00338
+0.17%
$2.93 million $72,940
May 3, 12 PM $0.00338
-0.26%
$2.92 million $74,171
May 3, 11 AM $0.00338
-1.38%
$2.93 million $73,517
May 3, 10 AM $0.00343
+2.05%
$2.97 million $70,116
May 3, 9 AM $0.00336
+3.16%
$2.91 million $66,203
May 3, 8 AM $0.00326
-8.99%
$2.82 million $64,612
May 3, 7 AM $0.00358
+0.15%
$3.1 million $47,802
May 3, 6 AM $0.00357
-0.45%
$3.09 million $48,640
May 3, 5 AM $0.00359
+0.05%
$3.11 million $50,725
May 3, 4 AM $0.00359
+0.04%
$3.11 million $52,124
May 3, 3 AM $0.00359
-0.08%
$3.11 million $53,346
May 3, 2 AM $0.00359
+0.04%
$3.11 million $54,029
May 3, 1 AM $0.00359
-0.24%
$3.11 million $55,247
May 3, 12 AM $0.0036
+0.02%
$3.11 million $56,415
May 2, 11 PM $0.0036
-0.21%
$3.11 million $57,040
May 2, 10 PM $0.0036
-0.09%
$3.12 million $57,416
May 2, 9 PM $0.00361
+0.76%
$3.12 million $58,264
May 2, 8 PM $0.00359
+0.39%
$3.1 million $56,458
May 2, 7 PM $0.00358
-1.16%
$3.1 million $54,210
May 2, 6 PM $0.00362
+0.34%
$3.13 million $51,102
May 2, 5 PM $0.00361
-0.02%
$3.12 million $50,680
May 2, 4 PM $0.00361
+0.02%
$3.12 million $54,109
May 2, 3 PM $0.00361
+0.05%
$3.12 million $53,517
May 2, 2 PM $0.00361
-0.03%
$3.12 million $50,244
May 2, 1 PM $0.00361
+0.10%
$3.12 million $47,394
May 2, 12 PM $0.0036
-0.07%
$3.12 million $45,376