Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NuNet Historical Data

NTX Page 70
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 22, 7 AM $0.00231
+0.75%
$2 million $63,720
Jun 22, 6 AM $0.00229
-0.11%
$1.99 million $61,475
Jun 22, 5 AM $0.0023
-0.48%
$1.99 million $62,871
Jun 22, 4 AM $0.00231
+0.30%
$2 million $65,406
Jun 22, 3 AM $0.0023
-0.02%
$1.99 million $67,131
Jun 22, 2 AM $0.0023
-0.34%
$1.99 million $70,768
Jun 22, 1 AM $0.00231
+0.75%
$2 million $74,538
Jun 22, 12 AM $0.00229
-0.83%
$1.98 million $74,842
Jun 21, 11 PM $0.00231
-0.38%
$2 million $71,383
Jun 21, 10 PM $0.00232
-0.02%
$2.01 million $67,375
Jun 21, 9 PM $0.00232
-0.37%
$2.01 million $64,923
Jun 21, 8 PM $0.00233
-0.35%
$2.01 million $63,401
Jun 21, 7 PM $0.00233
-0.45%
$2.01 million $63,257
Jun 21, 6 PM $0.00234
+0.04%
$2.02 million $63,460
Jun 21, 5 PM $0.00233
+0.20%
$2.02 million $63,491
Jun 21, 4 PM $0.00233
+0.00%
$2.02 million $63,351
Jun 21, 3 PM $0.00233
+0.23%
$2.02 million $62,707
Jun 21, 2 PM $0.00232
-0.07%
$2.01 million $64,741
Jun 21, 1 PM $0.00233
+0.63%
$2.01 million $63,700
Jun 21, 12 PM $0.00231
-0.32%
$2 million $59,924
Jun 21, 11 AM $0.00232
-0.50%
$2.01 million $61,254
Jun 21, 10 AM $0.00233
+0.12%
$2.02 million $61,930
Jun 21, 9 AM $0.00233
-0.02%
$2.01 million $59,413
Jun 21, 8 AM $0.00233
+0.07%
$2.01 million $59,498
Jun 21, 7 AM $0.00232
-0.21%
$2.01 million $60,605
Jun 21, 6 AM $0.00233
+0.38%
$2.02 million $62,515
Jun 21, 5 AM $0.00232
-0.34%
$2.01 million $63,827
Jun 21, 4 AM $0.00233
+0.03%
$2.02 million $62,385
Jun 21, 3 AM $0.00233
-0.08%
$2.02 million $61,117
Jun 21, 2 AM $0.00233
-0.06%
$2.02 million $57,173
Jun 21, 1 AM $0.00233
+0.04%
$2.02 million $53,286
Jun 21, 12 AM $0.00233
-0.14%
$2.02 million $52,542
Jun 20, 11 PM $0.00233
-0.10%
$2.02 million $53,129
Jun 20, 10 PM $0.00234
+0.75%
$2.02 million $54,963
Jun 20, 9 PM $0.00232
+0.42%
$2.01 million $56,788
Jun 20, 8 PM $0.00231
+0.57%
$2 million $57,639
Jun 20, 7 PM $0.00229
-0.03%
$1.99 million $59,439
Jun 20, 6 PM $0.0023
+0.01%
$1.99 million $63,017
Jun 20, 5 PM $0.00229
-0.08%
$1.99 million $65,755
Jun 20, 4 PM $0.0023
-0.21%
$1.99 million $67,014
Jun 20, 3 PM $0.0023
+0.20%
$1.99 million $66,175
Jun 20, 2 PM $0.00229
+1.28%
$1.99 million $63,894
Jun 20, 1 PM $0.00227
-0.31%
$1.96 million $62,369
Jun 20, 12 PM $0.00227
-0.02%
$1.97 million $60,942
Jun 20, 11 AM $0.00227
-0.08%
$1.97 million $58,074
Jun 20, 10 AM $0.00228
+0.02%
$1.97 million $58,116
Jun 20, 9 AM $0.00228
+0.28%
$1.97 million $58,258
Jun 20, 8 AM $0.00227
-0.06%
$1.96 million $57,776
Jun 20, 7 AM $0.00227
-0.17%
$1.97 million $56,621
Jun 20, 6 AM $0.00227
+0.04%
$1.97 million $54,340