NuNet Historical Data

NTX Page 70
Download
Date Close Price change Market cap Trading volume
Jan 30, 9 PM $ 0.00801
+5.10%
$ 6.36 million $ 73,655
Jan 30, 8 PM $ 0.00762
-6.18%
$ 6.06 million $ 71,807
Jan 30, 7 PM $ 0.00812
+4.10%
$ 6.45 million $ 65,475
Jan 30, 6 PM $ 0.00779
+7.75%
$ 6.2 million $ 61,839
Jan 30, 5 PM $ 0.00723
-5.05%
$ 5.75 million $ 48,085
Jan 30, 4 PM $ 0.00762
-0.15%
$ 6.14 million $ 47,299
Jan 30, 3 PM $ 0.00763
+13.39%
$ 6.07 million $ 44,015
Jan 30, 2 PM $ 0.00675
+2.92%
$ 5.37 million $ 34,170
Jan 30, 1 PM $ 0.00654
-0.25%
$ 5.2 million $ 31,064
Jan 30, 12 PM $ 0.00656
+0.35%
$ 5.22 million $ 31,027
Jan 30, 11 AM $ 0.00654
+1.43%
$ 5.2 million $ 31,895
Jan 30, 10 AM $ 0.00645
+0.38%
$ 5.12 million $ 32,292
Jan 30, 9 AM $ 0.00642
-0.89%
$ 5.1 million $ 31,982
Jan 30, 8 AM $ 0.00648
-0.22%
$ 5.15 million $ 32,506
Jan 30, 7 AM $ 0.00649
+0.85%
$ 5.16 million $ 32,301
Jan 30, 6 AM $ 0.00644
-1.46%
$ 5.12 million $ 31,915
Jan 30, 5 AM $ 0.00653
+0.12%
$ 5.19 million $ 31,274
Jan 30, 4 AM $ 0.00653
+0.95%
$ 5.19 million $ 29,950
Jan 30, 3 AM $ 0.00646
-0.08%
$ 5.14 million $ 27,693
Jan 30, 2 AM $ 0.00647
+0.04%
$ 5.14 million $ 29,239
Jan 30, 1 AM $ 0.00647
-2.92%
$ 5.14 million $ 29,661
Jan 30, 12 AM $ 0.00666
-0.20%
$ 5.3 million $ 28,191
Jan 29, 11 PM $ 0.00669
+0.31%
$ 5.32 million $ 27,849
Jan 29, 10 PM $ 0.00667
+0.53%
$ 5.3 million $ 27,677
Jan 29, 9 PM $ 0.00664
+0.98%
$ 5.28 million $ 29,418
Jan 29, 8 PM $ 0.00657
+0.24%
$ 5.03 million $ 30,981
Jan 29, 7 PM $ 0.00656
+0.42%
$ 5.02 million $ 29,684
Jan 29, 6 PM $ 0.00653
-1.51%
$ 5 million $ 31,631
Jan 29, 5 PM $ 0.00663
+0.96%
$ 5.08 million $ 31,539
Jan 29, 4 PM $ 0.00657
-0.28%
$ 5.03 million $ 31,479
Jan 29, 3 PM $ 0.00659
-2.35%
$ 5.04 million $ 32,571
Jan 29, 2 PM $ 0.00675
-0.39%
$ 5.16 million $ 31,810
Jan 29, 1 PM $ 0.00678
-0.60%
$ 5.18 million $ 31,485
Jan 29, 12 PM $ 0.00682
-0.04%
$ 5.21 million $ 33,572
Jan 29, 11 AM $ 0.00682
-0.24%
$ 5.22 million $ 35,763
Jan 29, 10 AM $ 0.00684
-0.68%
$ 5.23 million $ 37,948
Jan 29, 9 AM $ 0.00688
-1.04%
$ 5.26 million $ 38,534
Jan 29, 8 AM $ 0.00695
+0.01%
$ 5.32 million $ 56,710
Jan 29, 7 AM $ 0.00695
-0.14%
$ 5.32 million $ 56,927
Jan 29, 6 AM $ 0.00696
+0.57%
$ 5.33 million $ 57,071
Jan 29, 5 AM $ 0.00692
+1.12%
$ 5.3 million $ 57,202
Jan 29, 4 AM $ 0.00685
+0.16%
$ 5.24 million $ 57,163
Jan 29, 3 AM $ 0.00684
-1.41%
$ 5.23 million $ 55,375
Jan 29, 2 AM $ 0.00693
-0.75%
$ 5.3 million $ 53,785
Jan 29, 1 AM $ 0.00699
-0.04%
$ 5.34 million $ 53,214
Jan 29, 12 AM $ 0.00699
-0.25%
$ 5.35 million $ 53,546
Jan 28, 11 PM $ 0.00701
+0.12%
$ 5.36 million $ 49,085
Jan 28, 10 PM $ 0.007
-1.10%
$ 5.35 million $ 49,925
Jan 28, 9 PM $ 0.00708
-3.12%
$ 5.41 million $ 42,408
Jan 28, 8 PM $ 0.0073
+0.43%
$ 5.59 million $ 39,283