Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NuNet Historical Data

NTX Page 71
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 20, 5 AM $0.00227
+0.46%
$1.97 million $51,211
Jun 20, 4 AM $0.00226
-0.01%
$1.96 million $49,132
Jun 20, 3 AM $0.00226
+0.15%
$1.96 million $48,914
Jun 20, 2 AM $0.00226
+0.16%
$1.96 million $49,869
Jun 20, 1 AM $0.00226
-0.16%
$1.95 million $51,574
Jun 20, 12 AM $0.00226
-0.03%
$1.96 million $52,051
Jun 19, 11 PM $0.00226
-0.10%
$1.96 million $52,557
Jun 19, 10 PM $0.00226
+0.00%
$1.96 million $55,141
Jun 19, 9 PM $0.00226
+0.29%
$1.96 million $57,408
Jun 19, 8 PM $0.00226
-0.15%
$1.95 million $57,420
Jun 19, 7 PM $0.00226
+0.15%
$1.96 million $55,592
Jun 19, 6 PM $0.00226
-0.03%
$1.95 million $52,475
Jun 19, 5 PM $0.00226
-0.36%
$1.95 million $50,514
Jun 19, 4 PM $0.00227
+2.26%
$1.96 million $49,454
Jun 19, 3 PM $0.00222
+0.01%
$1.92 million $52,333
Jun 19, 2 PM $0.00221
+0.16%
$1.92 million $58,535
Jun 19, 1 PM $0.00221
+0.40%
$1.91 million $59,343
Jun 19, 12 PM $0.0022
-0.41%
$1.91 million $60,093
Jun 19, 11 AM $0.00221
+0.02%
$1.91 million $60,626
Jun 19, 10 AM $0.00221
+0.06%
$1.91 million $60,133
Jun 19, 9 AM $0.00221
+0.31%
$1.91 million $60,783
Jun 19, 8 AM $0.0022
+0.07%
$1.9 million $62,719
Jun 19, 7 AM $0.0022
-0.10%
$1.9 million $67,572
Jun 19, 6 AM $0.0022
-0.02%
$1.91 million $70,729
Jun 19, 5 AM $0.0022
-0.28%
$1.91 million $71,731
Jun 19, 4 AM $0.00221
-0.15%
$1.91 million $72,210
Jun 19, 3 AM $0.00221
-0.32%
$1.91 million $72,573
Jun 19, 2 AM $0.00222
-0.16%
$1.92 million $72,443
Jun 19, 1 AM $0.00222
+0.13%
$1.92 million $71,490
Jun 19, 12 AM $0.00222
+0.01%
$1.92 million $72,198
Jun 18, 11 PM $0.00222
+0.74%
$1.92 million $72,154
Jun 18, 10 PM $0.0022
+0.08%
$1.91 million $68,793
Jun 18, 9 PM $0.0022
-0.68%
$1.9 million $67,315
Jun 18, 8 PM $0.00221
+0.73%
$1.92 million $67,476
Jun 18, 7 PM $0.0022
+1.54%
$1.9 million $67,168
Jun 18, 6 PM $0.00216
+0.04%
$1.87 million $67,041
Jun 18, 5 PM $0.00216
-0.27%
$1.87 million $66,442
Jun 18, 4 PM $0.00217
+0.19%
$1.88 million $66,008
Jun 18, 3 PM $0.00216
-9.06%
$1.87 million $63,822
Jun 18, 2 PM $0.00239
-0.85%
$2.07 million $54,782
Jun 18, 1 PM $0.00241
-0.26%
$2.09 million $53,153
Jun 18, 12 PM $0.00242
+0.20%
$2.1 million $52,794
Jun 18, 11 AM $0.00242
-0.12%
$2.09 million $52,493
Jun 18, 10 AM $0.00242
+0.04%
$2.09 million $52,056
Jun 18, 9 AM $0.00242
-0.12%
$2.09 million $52,487
Jun 18, 8 AM $0.00242
-0.01%
$2.1 million $53,724
Jun 18, 7 AM $0.00242
+0.45%
$2.1 million $54,120
Jun 18, 6 AM $0.00241
+0.00%
$2.09 million $54,310
Jun 18, 5 AM $0.00241
-1.07%
$2.09 million $53,543
Jun 18, 4 AM $0.00244
-0.47%
$2.11 million $53,165