Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NuNet Historical Data

NTX Page 71
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 2, 12 PM $0.0036
-0.07%
$3.12 million $45,376
May 2, 11 AM $0.0036
-0.21%
$3.12 million $44,767
May 2, 10 AM $0.00361
+0.04%
$3.12 million $44,779
May 2, 9 AM $0.00361
+0.10%
$3.12 million $46,185
May 2, 8 AM $0.00361
+0.05%
$3.12 million $46,850
May 2, 7 AM $0.00361
-0.03%
$3.12 million $47,802
May 2, 6 AM $0.00361
+0.33%
$3.12 million $47,392
May 2, 5 AM $0.00359
-0.11%
$3.11 million $46,212
May 2, 4 AM $0.0036
-0.26%
$3.12 million $44,972
May 2, 3 AM $0.00361
+0.20%
$3.12 million $45,296
May 2, 2 AM $0.00361
+0.46%
$3.12 million $48,764
May 2, 1 AM $0.00359
-0.16%
$3.11 million $51,003
May 2, 12 AM $0.00359
+0.23%
$3.11 million $51,264
May 1, 11 PM $0.00358
-0.02%
$3.1 million $53,553
May 1, 10 PM $0.00358
-0.04%
$3.1 million $58,223
May 1, 9 PM $0.00358
+0.22%
$3.1 million $59,600
May 1, 8 PM $0.00358
-0.62%
$3.1 million $61,125
May 1, 7 PM $0.0036
-0.01%
$3.12 million $61,231
May 1, 6 PM $0.0036
-0.43%
$3.12 million $61,310
May 1, 5 PM $0.00361
+1.20%
$3.12 million $60,996
May 1, 4 PM $0.00357
-0.08%
$3.09 million $57,847
May 1, 3 PM $0.00358
+0.35%
$3.1 million $56,188
May 1, 2 PM $0.00356
-0.71%
$3.08 million $56,409
May 1, 1 PM $0.00359
+0.95%
$3.11 million $57,409
May 1, 12 PM $0.00355
+0.66%
$3.08 million $56,783
May 1, 11 AM $0.00353
+0.35%
$3.06 million $56,581
May 1, 10 AM $0.00352
-0.17%
$3.05 million $54,945
May 1, 9 AM $0.00352
-0.27%
$3.05 million $53,843
May 1, 8 AM $0.00352
+0.04%
$3.05 million $54,177
May 1, 7 AM $0.00352
+0.19%
$3.05 million $56,488
May 1, 6 AM $0.00351
-0.43%
$3.04 million $57,126
May 1, 5 AM $0.00353
+0.09%
$3.05 million $58,307
May 1, 4 AM $0.00353
+0.17%
$3.05 million $59,142
May 1, 3 AM $0.00352
+0.58%
$3.05 million $58,748
May 1, 2 AM $0.0035
+0.34%
$3.03 million $56,915
May 1, 1 AM $0.00348
+0.34%
$3.01 million $55,026
May 1, 12 AM $0.00348
+0.26%
$3.01 million $56,711
Apr 30, 11 PM $0.00347
+0.79%
$3 million $56,903
Apr 30, 10 PM $0.00344
+0.63%
$2.98 million $57,534
Apr 30, 9 PM $0.00339
-0.46%
$2.94 million $56,518
Apr 30, 8 PM $0.0034
-0.15%
$2.94 million $55,588
Apr 30, 7 PM $0.00341
+0.20%
$2.95 million $55,377
Apr 30, 6 PM $0.0034
-1.30%
$2.94 million $55,845
Apr 30, 5 PM $0.00344
-0.03%
$2.98 million $56,706
Apr 30, 4 PM $0.00344
-0.48%
$2.98 million $58,594
Apr 30, 3 PM $0.00346
+0.17%
$3 million $59,071
Apr 30, 2 PM $0.00345
-0.20%
$2.99 million $60,046
Apr 30, 1 PM $0.00346
-0.23%
$2.99 million $60,238
Apr 30, 12 PM $0.00346
+0.49%
$3 million $60,490
Apr 30, 11 AM $0.00345
-0.24%
$2.99 million $62,427