NuNet Historical Data

NTX Page 71
Download
Date Close Price change Market cap Trading volume
Jan 28, 9 PM $ 0.00708
-3.12%
$ 5.41 million $ 42,408
Jan 28, 8 PM $ 0.0073
+0.43%
$ 5.59 million $ 39,283
Jan 28, 7 PM $ 0.00727
+0.19%
$ 5.56 million $ 40,383
Jan 28, 6 PM $ 0.00726
-0.63%
$ 5.55 million $ 38,671
Jan 28, 5 PM $ 0.0073
+0.00%
$ 5.59 million $ 38,370
Jan 28, 4 PM $ 0.0073
+1.10%
$ 5.59 million $ 38,238
Jan 28, 3 PM $ 0.00723
-1.17%
$ 5.53 million $ 37,200
Jan 28, 2 PM $ 0.00731
-0.47%
$ 5.59 million $ 36,495
Jan 28, 1 PM $ 0.00735
-0.21%
$ 5.62 million $ 35,496
Jan 28, 12 PM $ 0.00736
+0.66%
$ 5.63 million $ 32,364
Jan 28, 11 AM $ 0.00731
+0.36%
$ 5.59 million $ 22,961
Jan 28, 10 AM $ 0.00729
+0.48%
$ 5.57 million $ 21,361
Jan 28, 9 AM $ 0.00725
-0.21%
$ 5.55 million $ 27,184
Jan 28, 8 AM $ 0.00727
+0.25%
$ 5.56 million $ 28,361
Jan 28, 7 AM $ 0.00725
-0.13%
$ 5.55 million $ 30,313
Jan 28, 6 AM $ 0.00726
+0.34%
$ 5.55 million $ 32,425
Jan 28, 5 AM $ 0.00723
-0.33%
$ 5.53 million $ 33,247
Jan 28, 4 AM $ 0.00726
-0.78%
$ 5.55 million $ 32,984
Jan 28, 3 AM $ 0.00731
-0.18%
$ 5.6 million $ 28,764
Jan 28, 2 AM $ 0.00733
+2.30%
$ 5.61 million $ 28,536
Jan 28, 1 AM $ 0.00716
+0.36%
$ 5.48 million $ 27,167
Jan 28, 12 AM $ 0.00713
-0.53%
$ 5.46 million $ 26,993
Jan 27, 11 PM $ 0.00718
-2.13%
$ 5.49 million $ 27,171
Jan 27, 10 PM $ 0.00733
+0.40%
$ 5.61 million $ 26,383
Jan 27, 9 PM $ 0.00731
+0.26%
$ 5.59 million $ 26,373
Jan 27, 8 PM $ 0.00729
+0.59%
$ 5.58 million $ 25,686
Jan 27, 7 PM $ 0.00725
+0.18%
$ 5.55 million $ 24,398
Jan 27, 6 PM $ 0.00718
-0.35%
$ 5.49 million $ 24,015
Jan 27, 5 PM $ 0.00721
-1.48%
$ 5.52 million $ 23,875
Jan 27, 4 PM $ 0.00731
+1.90%
$ 5.59 million $ 23,424
Jan 27, 3 PM $ 0.00718
-0.10%
$ 5.49 million $ 23,531
Jan 27, 2 PM $ 0.00719
-0.12%
$ 5.5 million $ 23,594
Jan 27, 1 PM $ 0.0072
+0.00%
$ 5.51 million $ 23,699
Jan 27, 12 PM $ 0.00721
+0.52%
$ 5.51 million $ 23,764
Jan 27, 11 AM $ 0.00717
-0.01%
$ 5.48 million $ 23,162
Jan 27, 10 AM $ 0.00717
+0.03%
$ 5.49 million $ 23,584
Jan 27, 9 AM $ 0.00717
-0.11%
$ 5.48 million $ 24,790
Jan 27, 8 AM $ 0.00717
-0.13%
$ 5.49 million $ 30,464
Jan 27, 7 AM $ 0.00719
-0.14%
$ 5.5 million $ 29,036
Jan 27, 6 AM $ 0.00719
-0.69%
$ 5.5 million $ 28,835
Jan 27, 5 AM $ 0.00724
-0.25%
$ 5.54 million $ 28,260
Jan 27, 4 AM $ 0.00724
+0.86%
$ 5.54 million $ 28,982
Jan 27, 3 AM $ 0.00718
-0.28%
$ 5.49 million $ 30,848
Jan 27, 2 AM $ 0.0072
+0.32%
$ 5.51 million $ 31,943
Jan 27, 1 AM $ 0.00718
-0.20%
$ 5.49 million $ 31,692
Jan 27, 12 AM $ 0.00719
-0.06%
$ 5.5 million $ 31,373
Jan 26, 11 PM $ 0.0072
+0.11%
$ 5.51 million $ 30,815
Jan 26, 10 PM $ 0.00719
+0.01%
$ 5.5 million $ 30,347
Jan 26, 9 PM $ 0.00719
+0.98%
$ 5.5 million $ 32,081
Jan 26, 8 PM $ 0.00712
-1.19%
$ 5.45 million $ 34,387