NuNet Historical Data

NTX Page 71
Download
Date Close Price change Market cap Trading volume
Dec 4, 1 AM $ 0.00758
+1.35%
$ 5.8 million $ 53,220
Dec 4, 12 AM $ 0.00748
+0.10%
$ 5.72 million $ 51,397
Dec 3, 11 PM $ 0.00747
+0.00%
$ 5.71 million $ 53,290
Dec 3, 10 PM $ 0.00747
+1.23%
$ 5.72 million $ 53,600
Dec 3, 9 PM $ 0.00735
+0.21%
$ 5.63 million $ 51,767
Dec 3, 8 PM $ 0.00734
+0.47%
$ 5.62 million $ 51,530
Dec 3, 7 PM $ 0.0073
-2.10%
$ 5.59 million $ 51,474
Dec 3, 6 PM $ 0.00746
+0.16%
$ 5.73 million $ 50,698
Dec 3, 5 PM $ 0.00745
+0.06%
$ 5.71 million $ 52,973
Dec 3, 4 PM $ 0.00744
+0.47%
$ 5.7 million $ 49,844
Dec 3, 3 PM $ 0.00741
+0.00%
$ 5.67 million $ 50,521
Dec 3, 2 PM $ 0.00741
+0.20%
$ 5.67 million $ 54,414
Dec 3, 1 PM $ 0.0074
+0.14%
$ 5.66 million $ 53,416
Dec 3, 12 PM $ 0.00738
+0.21%
$ 5.65 million $ 51,668
Dec 3, 11 AM $ 0.00737
+0.44%
$ 5.64 million $ 50,139
Dec 3, 10 AM $ 0.00734
-0.30%
$ 5.62 million $ 50,230
Dec 3, 9 AM $ 0.00736
+0.68%
$ 5.63 million $ 50,133
Dec 3, 8 AM $ 0.00731
-0.36%
$ 5.6 million $ 50,851
Dec 3, 7 AM $ 0.00734
-0.01%
$ 5.62 million $ 50,899
Dec 3, 6 AM $ 0.00733
+0.26%
$ 5.61 million $ 52,006
Dec 3, 5 AM $ 0.00731
+0.19%
$ 5.59 million $ 52,761
Dec 3, 4 AM $ 0.0073
+2.07%
$ 5.58 million $ 53,779
Dec 3, 3 AM $ 0.00714
+0.24%
$ 5.46 million $ 53,917
Dec 3, 2 AM $ 0.00712
+0.49%
$ 5.45 million $ 53,975
Dec 3, 1 AM $ 0.00708
+0.55%
$ 5.42 million $ 53,830
Dec 3, 12 AM $ 0.00705
-0.13%
$ 5.39 million $ 55,162
Dec 2, 11 PM $ 0.00706
+0.01%
$ 5.4 million $ 52,897
Dec 2, 10 PM $ 0.00705
+0.02%
$ 5.4 million $ 51,412
Dec 2, 9 PM $ 0.00705
+0.46%
$ 5.4 million $ 51,961
Dec 2, 8 PM $ 0.007
+1.12%
$ 5.36 million $ 53,398
Dec 2, 7 PM $ 0.00693
-0.48%
$ 5.3 million $ 54,716
Dec 2, 6 PM $ 0.00696
-0.41%
$ 5.33 million $ 55,400
Dec 2, 5 PM $ 0.00699
-0.38%
$ 5.35 million $ 59,388
Dec 2, 4 PM $ 0.00701
-0.89%
$ 5.37 million $ 60,725
Dec 2, 3 PM $ 0.00708
+5.31%
$ 5.42 million $ 66,357
Dec 2, 2 PM $ 0.00672
+1.42%
$ 5.14 million $ 62,289
Dec 2, 1 PM $ 0.00663
+0.09%
$ 5.07 million $ 61,632
Dec 2, 12 PM $ 0.00662
+0.01%
$ 5.07 million $ 60,923
Dec 2, 11 AM $ 0.00662
+0.01%
$ 5.07 million $ 61,005
Dec 2, 10 AM $ 0.00662
+1.48%
$ 5.07 million $ 61,691
Dec 2, 9 AM $ 0.00652
-0.27%
$ 4.99 million $ 60,904
Dec 2, 8 AM $ 0.00654
-0.38%
$ 5.01 million $ 60,888
Dec 2, 7 AM $ 0.00657
-0.58%
$ 5.03 million $ 60,081
Dec 2, 6 AM $ 0.0066
+0.69%
$ 5.05 million $ 58,736
Dec 2, 5 AM $ 0.00655
+2.01%
$ 5.02 million $ 58,109
Dec 2, 4 AM $ 0.00642
-0.28%
$ 4.92 million $ 57,279
Dec 2, 3 AM $ 0.00644
+0.03%
$ 4.93 million $ 57,236
Dec 2, 2 AM $ 0.00644
-0.21%
$ 4.93 million $ 57,581
Dec 2, 1 AM $ 0.00645
+0.72%
$ 4.94 million $ 56,356
Dec 2, 12 AM $ 0.00641
-0.45%
$ 4.9 million $ 54,552