Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NuNet Historical Data

NTX Page 72
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 18, 3 AM $0.00245
-0.17%
$2.12 million $53,361
Jun 18, 2 AM $0.00245
+0.10%
$2.12 million $54,939
Jun 18, 1 AM $0.00245
-0.23%
$2.12 million $57,755
Jun 18, 12 AM $0.00246
-0.39%
$2.13 million $57,238
Jun 17, 11 PM $0.00247
+0.26%
$2.13 million $56,547
Jun 17, 10 PM $0.00246
-1.40%
$2.13 million $56,321
Jun 17, 9 PM $0.0025
-0.27%
$2.16 million $55,177
Jun 17, 8 PM $0.0025
+0.36%
$2.17 million $55,836
Jun 17, 7 PM $0.00249
-1.93%
$2.16 million $59,228
Jun 17, 6 PM $0.00254
-0.79%
$2.2 million $59,857
Jun 17, 5 PM $0.00256
+0.95%
$2.22 million $59,620
Jun 17, 4 PM $0.00254
+0.15%
$2.2 million $61,272
Jun 17, 3 PM $0.00253
+0.25%
$2.19 million $63,246
Jun 17, 2 PM $0.00253
-0.14%
$2.19 million $63,756
Jun 17, 1 PM $0.00253
+0.13%
$2.19 million $63,440
Jun 17, 12 PM $0.00253
-0.41%
$2.19 million $64,290
Jun 17, 11 AM $0.00254
-0.66%
$2.2 million $65,655
Jun 17, 10 AM $0.0026
-1.02%
$2.25 million $67,539
Jun 17, 9 AM $0.00262
+0.36%
$2.27 million $69,079
Jun 17, 8 AM $0.00261
-0.63%
$2.26 million $66,821
Jun 17, 7 AM $0.00263
-0.24%
$2.28 million $63,639
Jun 17, 6 AM $0.00263
-0.16%
$2.28 million $61,291
Jun 17, 5 AM $0.00264
-0.10%
$2.28 million $61,106
Jun 17, 4 AM $0.00264
+0.18%
$2.29 million $62,354
Jun 17, 3 AM $0.00264
-0.19%
$2.28 million $63,558
Jun 17, 2 AM $0.00264
-0.12%
$2.29 million $61,287
Jun 17, 1 AM $0.00264
+0.19%
$2.29 million $57,548
Jun 17, 12 AM $0.00264
+0.17%
$2.28 million $57,801
Jun 16, 11 PM $0.00263
-0.23%
$2.28 million $58,336
Jun 16, 10 PM $0.00264
-0.02%
$2.28 million $59,818
Jun 16, 9 PM $0.00264
-0.21%
$2.29 million $60,264
Jun 16, 8 PM $0.00265
+0.14%
$2.29 million $58,403
Jun 16, 7 PM $0.00264
-0.13%
$2.29 million $57,663
Jun 16, 6 PM $0.00265
+0.58%
$2.29 million $57,398
Jun 16, 5 PM $0.00263
+0.38%
$2.28 million $59,569
Jun 16, 4 PM $0.00262
-0.13%
$2.27 million $62,985
Jun 16, 3 PM $0.00262
-0.27%
$2.27 million $62,481
Jun 16, 2 PM $0.00263
-1.41%
$2.28 million $62,091
Jun 16, 1 PM $0.00267
-0.24%
$2.31 million $61,862
Jun 16, 12 PM $0.00267
+1.40%
$2.32 million $60,849
Jun 16, 11 AM $0.00264
-0.07%
$2.28 million $59,291
Jun 16, 10 AM $0.00264
-0.04%
$2.28 million $59,506
Jun 16, 9 AM $0.00264
-0.06%
$2.29 million $60,795
Jun 16, 8 AM $0.00264
+0.79%
$2.29 million $59,645
Jun 16, 7 AM $0.00262
-0.02%
$2.27 million $58,210
Jun 16, 6 AM $0.00262
+0.27%
$2.27 million $58,074
Jun 16, 5 AM $0.00261
+0.02%
$2.26 million $58,724
Jun 16, 4 AM $0.00261
-0.60%
$2.26 million $57,150
Jun 16, 3 AM $0.00263
+0.47%
$2.28 million $55,297
Jun 16, 2 AM $0.00262
-0.63%
$2.27 million $55,340