Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NuNet Historical Data

NTX Page 72
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 30, 10 AM $0.00345
-0.07%
$2.99 million $64,880
Apr 30, 9 AM $0.00345
+0.16%
$2.99 million $68,406
Apr 30, 8 AM $0.00345
-0.09%
$2.98 million $69,065
Apr 30, 7 AM $0.00346
+0.93%
$2.99 million $69,750
Apr 30, 6 AM $0.00342
+0.06%
$2.96 million $69,245
Apr 30, 5 AM $0.00342
+0.06%
$2.96 million $68,128
Apr 30, 4 AM $0.00342
-0.44%
$2.96 million $67,335
Apr 30, 3 AM $0.00344
+0.53%
$2.98 million $67,125
Apr 30, 2 AM $0.00342
-1.33%
$2.96 million $67,253
Apr 30, 1 AM $0.00346
-0.03%
$3 million $69,862
Apr 30, 12 AM $0.00346
+0.81%
$3 million $68,594
Apr 29, 11 PM $0.00344
-0.05%
$2.98 million $67,665
Apr 29, 10 PM $0.00344
+0.09%
$2.98 million $66,588
Apr 29, 9 PM $0.00344
+0.38%
$2.98 million $65,372
Apr 29, 8 PM $0.00343
+0.52%
$2.97 million $64,952
Apr 29, 7 PM $0.00342
+0.10%
$2.96 million $68,337
Apr 29, 6 PM $0.00342
-1.49%
$2.96 million $69,643
Apr 29, 5 PM $0.00347
+0.11%
$3 million $80,885
Apr 29, 4 PM $0.00347
-0.13%
$3 million $80,188
Apr 29, 3 PM $0.00348
-0.81%
$3.01 million $80,199
Apr 29, 2 PM $0.00351
-0.06%
$3.03 million $79,031
Apr 29, 1 PM $0.00351
-0.51%
$3.04 million $78,968
Apr 29, 12 PM $0.00353
-4.43%
$3.06 million $78,754
Apr 29, 11 AM $0.0037
-0.08%
$3.2 million $74,574
Apr 29, 10 AM $0.0037
-2.21%
$3.2 million $72,113
Apr 29, 9 AM $0.00378
-1.29%
$3.27 million $67,638
Apr 29, 8 AM $0.00383
+0.06%
$3.32 million $66,339
Apr 29, 7 AM $0.00383
+0.07%
$3.31 million $67,486
Apr 29, 6 AM $0.00383
-0.16%
$3.31 million $68,516
Apr 29, 5 AM $0.00383
-0.15%
$3.32 million $70,872
Apr 29, 4 AM $0.00384
+0.90%
$3.32 million $71,033
Apr 29, 3 AM $0.0038
+0.96%
$3.29 million $72,030
Apr 29, 2 AM $0.00378
+5.79%
$3.27 million $72,887
Apr 29, 1 AM $0.00357
+1.62%
$3.09 million $61,990
Apr 29, 12 AM $0.00351
+0.38%
$3.04 million $60,731
Apr 28, 11 PM $0.0035
+2.28%
$3.03 million $59,182
Apr 28, 10 PM $0.00341
-0.38%
$2.95 million $56,242
Apr 28, 9 PM $0.00343
-0.28%
$2.97 million $55,882
Apr 28, 8 PM $0.00343
-0.21%
$2.97 million $56,387
Apr 28, 7 PM $0.00344
+0.42%
$2.98 million $54,174
Apr 28, 6 PM $0.00342
+0.11%
$2.96 million $54,958
Apr 28, 5 PM $0.00342
+0.32%
$2.96 million $53,491
Apr 28, 4 PM $0.00341
+0.06%
$2.95 million $57,208
Apr 28, 3 PM $0.0034
+0.36%
$2.94 million $56,604
Apr 28, 2 PM $0.0034
-0.11%
$2.94 million $56,975
Apr 28, 1 PM $0.0034
-0.13%
$2.94 million $56,844
Apr 28, 12 PM $0.0034
-0.01%
$2.94 million $58,620
Apr 28, 11 AM $0.00339
-0.88%
$2.94 million $60,709
Apr 28, 10 AM $0.00342
-0.73%
$2.96 million $62,221
Apr 28, 9 AM $0.00345
-0.20%
$2.99 million $64,331