NuNet Historical Data

NTX Page 72
Download
Date Close Price change Market cap Trading volume
Jan 26, 8 PM $ 0.00712
-1.19%
$ 5.45 million $ 34,387
Jan 26, 7 PM $ 0.00721
+0.41%
$ 5.51 million $ 36,035
Jan 26, 6 PM $ 0.00718
-0.09%
$ 5.49 million $ 36,532
Jan 26, 5 PM $ 0.00718
+0.20%
$ 5.49 million $ 32,246
Jan 26, 4 PM $ 0.00717
+0.88%
$ 5.48 million $ 32,717
Jan 26, 3 PM $ 0.00711
-0.98%
$ 5.44 million $ 31,935
Jan 26, 2 PM $ 0.00718
+0.29%
$ 5.49 million $ 32,582
Jan 26, 1 PM $ 0.00716
+0.05%
$ 5.47 million $ 32,876
Jan 26, 12 PM $ 0.00715
+0.32%
$ 5.47 million $ 33,604
Jan 26, 11 AM $ 0.00713
+0.08%
$ 5.45 million $ 35,015
Jan 26, 10 AM $ 0.00712
-0.02%
$ 5.45 million $ 33,926
Jan 26, 9 AM $ 0.00712
-0.44%
$ 5.45 million $ 33,125
Jan 26, 8 AM $ 0.00716
+0.46%
$ 5.47 million $ 33,542
Jan 26, 7 AM $ 0.00712
-0.39%
$ 5.45 million $ 34,613
Jan 26, 6 AM $ 0.00715
-1.12%
$ 5.47 million $ 33,233
Jan 26, 5 AM $ 0.00723
+2.35%
$ 5.53 million $ 31,349
Jan 26, 4 AM $ 0.00707
+0.32%
$ 5.4 million $ 30,648
Jan 26, 3 AM $ 0.00704
-0.63%
$ 5.39 million $ 28,848
Jan 26, 2 AM $ 0.00709
+0.82%
$ 5.42 million $ 29,284
Jan 26, 1 AM $ 0.00703
+0.94%
$ 5.38 million $ 31,735
Jan 26, 12 AM $ 0.00697
+0.54%
$ 5.33 million $ 32,965
Jan 25, 11 PM $ 0.00693
+0.03%
$ 5.3 million $ 33,009
Jan 25, 10 PM $ 0.00693
-1.35%
$ 5.3 million $ 34,761
Jan 25, 9 PM $ 0.00701
+0.83%
$ 5.36 million $ 33,451
Jan 25, 8 PM $ 0.00695
-1.13%
$ 5.32 million $ 30,963
Jan 25, 7 PM $ 0.00703
-1.09%
$ 5.38 million $ 29,239
Jan 25, 6 PM $ 0.00711
-1.56%
$ 5.44 million $ 28,503
Jan 25, 5 PM $ 0.00722
-0.47%
$ 5.52 million $ 28,544
Jan 25, 4 PM $ 0.00726
-1.11%
$ 5.55 million $ 27,789
Jan 25, 3 PM $ 0.00734
-0.17%
$ 5.61 million $ 28,456
Jan 25, 2 PM $ 0.00735
+0.15%
$ 5.62 million $ 29,595
Jan 25, 1 PM $ 0.00734
-0.27%
$ 5.61 million $ 32,482
Jan 25, 12 PM $ 0.00736
+0.15%
$ 5.63 million $ 33,376
Jan 25, 11 AM $ 0.00735
-0.13%
$ 5.62 million $ 33,630
Jan 25, 10 AM $ 0.00736
+0.16%
$ 5.63 million $ 33,690
Jan 25, 9 AM $ 0.00735
-0.12%
$ 5.62 million $ 33,076
Jan 25, 8 AM $ 0.00735
-0.09%
$ 5.63 million $ 31,028
Jan 25, 7 AM $ 0.00736
-0.05%
$ 5.63 million $ 29,906
Jan 25, 6 AM $ 0.00736
-0.08%
$ 5.63 million $ 29,993
Jan 25, 5 AM $ 0.00737
-0.10%
$ 5.64 million $ 30,022
Jan 25, 4 AM $ 0.00738
+0.38%
$ 5.64 million $ 30,189
Jan 25, 3 AM $ 0.00735
-0.31%
$ 5.62 million $ 30,210
Jan 25, 2 AM $ 0.00737
+0.26%
$ 5.64 million $ 29,470
Jan 25, 1 AM $ 0.00735
+0.21%
$ 5.62 million $ 28,966
Jan 25, 12 AM $ 0.00734
-2.23%
$ 5.61 million $ 28,211
Jan 24, 11 PM $ 0.0075
+0.12%
$ 5.74 million $ 27,986
Jan 24, 10 PM $ 0.0075
+0.21%
$ 5.73 million $ 26,206
Jan 24, 9 PM $ 0.00748
+0.31%
$ 5.72 million $ 25,604
Jan 24, 8 PM $ 0.00746
-0.31%
$ 5.7 million $ 26,008
Jan 24, 7 PM $ 0.00748
-0.11%
$ 5.72 million $ 26,040