NuNet Historical Data

NTX Page 72
Download
Date Close Price change Market cap Trading volume
Dec 2, 12 AM $ 0.00641
-0.45%
$ 4.9 million $ 54,552
Dec 1, 11 PM $ 0.00644
+0.22%
$ 4.93 million $ 54,688
Dec 1, 10 PM $ 0.00642
+0.31%
$ 4.91 million $ 54,213
Dec 1, 9 PM $ 0.0064
+1.08%
$ 4.9 million $ 54,347
Dec 1, 8 PM $ 0.00633
+1.07%
$ 4.85 million $ 56,129
Dec 1, 7 PM $ 0.00626
-0.45%
$ 4.79 million $ 53,546
Dec 1, 6 PM $ 0.00627
-0.09%
$ 4.8 million $ 53,702
Dec 1, 5 PM $ 0.00629
+1.12%
$ 4.81 million $ 49,502
Dec 1, 4 PM $ 0.00617
+0.72%
$ 4.69 million $ 47,329
Dec 1, 3 PM $ 0.00613
-2.64%
$ 4.69 million $ 41,342
Dec 1, 2 PM $ 0.00629
+0.51%
$ 4.82 million $ 40,809
Dec 1, 1 PM $ 0.00625
-0.35%
$ 4.79 million $ 41,062
Dec 1, 12 PM $ 0.00627
-1.04%
$ 4.8 million $ 40,492
Dec 1, 11 AM $ 0.00633
-0.29%
$ 4.85 million $ 39,359
Dec 1, 10 AM $ 0.00636
+0.84%
$ 4.87 million $ 39,065
Dec 1, 9 AM $ 0.0063
-0.48%
$ 4.83 million $ 39,722
Dec 1, 8 AM $ 0.00633
+0.44%
$ 4.85 million $ 39,590
Dec 1, 7 AM $ 0.0063
-0.77%
$ 4.83 million $ 39,210
Dec 1, 6 AM $ 0.00635
-0.49%
$ 4.86 million $ 41,515
Dec 1, 5 AM $ 0.00638
+0.65%
$ 4.89 million $ 42,820
Dec 1, 4 AM $ 0.00634
-0.50%
$ 4.85 million $ 42,883
Dec 1, 3 AM $ 0.00637
-0.17%
$ 4.88 million $ 45,462
Dec 1, 2 AM $ 0.00638
-0.50%
$ 4.89 million $ 45,922
Dec 1, 1 AM $ 0.00642
+0.45%
$ 4.91 million $ 46,218
Dec 1, 12 AM $ 0.00639
-5.63%
$ 4.89 million $ 46,203
Nov 30, 11 PM $ 0.00677
-1.09%
$ 5.18 million $ 45,657
Nov 30, 10 PM $ 0.00682
-0.01%
$ 5.22 million $ 46,044
Nov 30, 9 PM $ 0.00682
-0.58%
$ 5.22 million $ 48,193
Nov 30, 8 PM $ 0.00686
+0.60%
$ 5.25 million $ 46,615
Nov 30, 7 PM $ 0.00682
-0.45%
$ 5.22 million $ 46,244
Nov 30, 6 PM $ 0.00685
-0.10%
$ 5.25 million $ 45,545
Nov 30, 5 PM $ 0.00686
+0.27%
$ 5.25 million $ 45,533
Nov 30, 4 PM $ 0.00684
+0.29%
$ 5.24 million $ 46,684
Nov 30, 3 PM $ 0.00683
-0.37%
$ 5.22 million $ 49,565
Nov 30, 2 PM $ 0.00685
-0.39%
$ 5.24 million $ 49,597
Nov 30, 1 PM $ 0.00688
+0.76%
$ 5.27 million $ 49,709
Nov 30, 12 PM $ 0.00683
+0.76%
$ 5.22 million $ 49,886
Nov 30, 11 AM $ 0.00677
-0.43%
$ 5.18 million $ 50,136
Nov 30, 10 AM $ 0.0068
+0.24%
$ 5.21 million $ 50,011
Nov 30, 9 AM $ 0.00679
+0.21%
$ 5.2 million $ 49,183
Nov 30, 8 AM $ 0.00678
-0.27%
$ 5.19 million $ 49,236
Nov 30, 7 AM $ 0.0068
+0.36%
$ 5.2 million $ 50,937
Nov 30, 6 AM $ 0.00677
+0.00%
$ 5.18 million $ 48,574
Nov 30, 5 AM $ 0.00677
-0.63%
$ 5.18 million $ 46,970
Nov 30, 4 AM $ 0.00682
-0.03%
$ 5.22 million $ 46,523
Nov 30, 3 AM $ 0.00681
+0.42%
$ 5.21 million $ 42,960
Nov 30, 2 AM $ 0.00678
-0.57%
$ 5.19 million $ 41,431
Nov 30, 1 AM $ 0.00682
-0.13%
$ 5.22 million $ 43,182
Nov 30, 12 AM $ 0.00682
-1.31%
$ 5.22 million $ 44,989
Nov 29, 11 PM $ 0.00691
+0.46%
$ 5.29 million $ 46,002