NuNet Historical Data

NTX Page 73
Download
Date Close Price change Market cap Trading volume
Jan 24, 7 PM $ 0.00748
-0.11%
$ 5.72 million $ 26,040
Jan 24, 6 PM $ 0.00749
-0.01%
$ 5.73 million $ 28,253
Jan 24, 5 PM $ 0.00749
+0.21%
$ 5.73 million $ 29,676
Jan 24, 4 PM $ 0.00747
-0.06%
$ 5.72 million $ 30,417
Jan 24, 3 PM $ 0.00748
-0.36%
$ 5.72 million $ 31,906
Jan 24, 2 PM $ 0.0075
+0.06%
$ 5.74 million $ 34,121
Jan 24, 1 PM $ 0.0075
-0.12%
$ 5.74 million $ 33,510
Jan 24, 12 PM $ 0.00751
-0.02%
$ 5.74 million $ 32,305
Jan 24, 11 AM $ 0.00751
+0.11%
$ 5.75 million $ 32,128
Jan 24, 10 AM $ 0.0075
+0.17%
$ 5.74 million $ 32,221
Jan 24, 9 AM $ 0.00749
+0.15%
$ 5.73 million $ 32,396
Jan 24, 8 AM $ 0.00748
+0.10%
$ 5.72 million $ 32,575
Jan 24, 7 AM $ 0.00747
-0.19%
$ 5.71 million $ 33,556
Jan 24, 6 AM $ 0.00748
+0.10%
$ 5.73 million $ 33,512
Jan 24, 5 AM $ 0.00748
-0.11%
$ 5.72 million $ 33,577
Jan 24, 4 AM $ 0.00749
-0.35%
$ 5.73 million $ 33,517
Jan 24, 3 AM $ 0.00751
+0.20%
$ 5.75 million $ 33,560
Jan 24, 2 AM $ 0.0075
-0.13%
$ 5.73 million $ 33,169
Jan 24, 1 AM $ 0.00751
+0.03%
$ 5.74 million $ 31,162
Jan 24, 12 AM $ 0.0075
+0.06%
$ 5.74 million $ 36,319
Jan 23, 11 PM $ 0.0075
+0.20%
$ 5.74 million $ 36,618
Jan 23, 10 PM $ 0.00749
+0.02%
$ 5.73 million $ 36,635
Jan 23, 9 PM $ 0.00748
-0.07%
$ 5.72 million $ 37,110
Jan 23, 8 PM $ 0.00749
-0.23%
$ 5.73 million $ 36,717
Jan 23, 7 PM $ 0.00751
-1.98%
$ 5.74 million $ 36,846
Jan 23, 6 PM $ 0.00766
-2.74%
$ 5.86 million $ 35,178
Jan 23, 5 PM $ 0.00787
+0.66%
$ 6.02 million $ 35,159
Jan 23, 4 PM $ 0.00782
+0.43%
$ 5.98 million $ 40,072
Jan 23, 3 PM $ 0.00779
+1.14%
$ 5.96 million $ 39,600
Jan 23, 2 PM $ 0.0077
-0.97%
$ 5.89 million $ 37,979
Jan 23, 1 PM $ 0.00778
-0.02%
$ 5.95 million $ 35,877
Jan 23, 12 PM $ 0.00778
+0.71%
$ 5.95 million $ 35,896
Jan 23, 11 AM $ 0.00772
+0.11%
$ 5.91 million $ 31,655
Jan 23, 10 AM $ 0.00772
+0.14%
$ 5.9 million $ 31,657
Jan 23, 9 AM $ 0.0077
+0.21%
$ 5.89 million $ 33,315
Jan 23, 8 AM $ 0.00769
+0.09%
$ 5.88 million $ 35,804
Jan 23, 7 AM $ 0.00768
-0.51%
$ 5.88 million $ 35,160
Jan 23, 6 AM $ 0.00772
-0.40%
$ 5.91 million $ 38,829
Jan 23, 5 AM $ 0.00775
+0.01%
$ 5.93 million $ 38,846
Jan 23, 4 AM $ 0.00775
+0.07%
$ 5.93 million $ 39,038
Jan 23, 3 AM $ 0.00775
+1.50%
$ 5.93 million $ 39,623
Jan 23, 2 AM $ 0.00763
-0.01%
$ 5.84 million $ 39,336
Jan 23, 1 AM $ 0.00763
-0.86%
$ 5.84 million $ 39,162
Jan 23, 12 AM $ 0.0077
-0.43%
$ 5.89 million $ 38,832
Jan 22, 11 PM $ 0.00773
-0.07%
$ 5.92 million $ 38,464
Jan 22, 10 PM $ 0.00774
-0.11%
$ 5.92 million $ 37,926
Jan 22, 9 PM $ 0.00775
+0.26%
$ 5.93 million $ 37,962
Jan 22, 8 PM $ 0.00773
-0.06%
$ 5.91 million $ 37,821
Jan 22, 7 PM $ 0.00773
-0.39%
$ 5.91 million $ 37,872
Jan 22, 6 PM $ 0.00776
-0.19%
$ 5.93 million $ 38,031