Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NuNet Historical Data

NTX Page 73
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 16, 2 AM $0.00262
-0.63%
$2.27 million $55,340
Jun 16, 1 AM $0.00264
+0.12%
$2.28 million $57,559
Jun 16, 12 AM $0.00264
-0.20%
$2.28 million $57,376
Jun 15, 11 PM $0.00264
+0.12%
$2.29 million $59,521
Jun 15, 10 PM $0.00264
-1.15%
$2.28 million $61,782
Jun 15, 9 PM $0.00267
-0.15%
$2.31 million $65,578
Jun 15, 8 PM $0.00267
-0.78%
$2.31 million $66,669
Jun 15, 7 PM $0.00269
-1.77%
$2.33 million $65,342
Jun 15, 6 PM $0.00274
+0.14%
$2.37 million $65,357
Jun 15, 5 PM $0.00274
+0.05%
$2.37 million $65,967
Jun 15, 4 PM $0.00274
-0.05%
$2.37 million $63,476
Jun 15, 3 PM $0.00274
+1.87%
$2.37 million $63,005
Jun 15, 2 PM $0.00269
-0.36%
$2.33 million $63,814
Jun 15, 1 PM $0.0027
+2.62%
$2.33 million $66,891
Jun 15, 12 PM $0.00263
+0.32%
$2.27 million $68,016
Jun 15, 11 AM $0.00262
+1.60%
$2.27 million $68,325
Jun 15, 10 AM $0.00258
+0.87%
$2.23 million $66,647
Jun 15, 9 AM $0.00255
-0.16%
$2.21 million $65,055
Jun 15, 8 AM $0.00256
-0.17%
$2.21 million $65,670
Jun 15, 7 AM $0.00256
+0.06%
$2.22 million $65,201
Jun 15, 6 AM $0.00256
+0.07%
$2.22 million $66,020
Jun 15, 5 AM $0.00256
+0.05%
$2.22 million $68,186
Jun 15, 4 AM $0.00256
-0.14%
$2.22 million $68,705
Jun 15, 3 AM $0.00256
+0.05%
$2.22 million $68,795
Jun 15, 2 AM $0.00256
+0.42%
$2.22 million $68,741
Jun 15, 1 AM $0.00255
-0.70%
$2.21 million $66,949
Jun 15, 12 AM $0.00257
+0.95%
$2.23 million $66,558
Jun 14, 11 PM $0.00255
+1.52%
$2.2 million $63,772
Jun 14, 10 PM $0.00251
+0.19%
$2.17 million $59,988
Jun 14, 9 PM $0.0025
+2.95%
$2.17 million $55,675
Jun 14, 8 PM $0.00243
+0.25%
$2.11 million $56,122
Jun 14, 7 PM $0.00243
-0.07%
$2.1 million $57,032
Jun 14, 6 PM $0.00243
+0.11%
$2.1 million $56,717
Jun 14, 5 PM $0.00242
+0.00%
$2.1 million $53,528
Jun 14, 4 PM $0.00242
-0.18%
$2.1 million $49,266
Jun 14, 3 PM $0.00243
+0.21%
$2.1 million $48,374
Jun 14, 2 PM $0.00242
-0.39%
$2.1 million $47,953
Jun 14, 1 PM $0.00243
-0.02%
$2.11 million $46,187
Jun 14, 12 PM $0.00243
-0.43%
$2.11 million $45,323
Jun 14, 11 AM $0.00244
+0.03%
$2.12 million $47,009
Jun 14, 10 AM $0.00244
+0.06%
$2.11 million $49,437
Jun 14, 9 AM $0.00244
-0.07%
$2.11 million $47,119
Jun 14, 8 AM $0.00244
-0.10%
$2.11 million $46,087
Jun 14, 7 AM $0.00244
-0.37%
$2.11 million $45,534
Jun 14, 6 AM $0.00245
+0.16%
$2.12 million $44,981
Jun 14, 5 AM $0.00245
-0.09%
$2.12 million $45,620
Jun 14, 4 AM $0.00245
-0.13%
$2.12 million $47,212
Jun 14, 3 AM $0.00245
+0.06%
$2.12 million $48,900
Jun 14, 2 AM $0.00245
+0.02%
$2.12 million $49,447
Jun 14, 1 AM $0.00245
-0.34%
$2.12 million $53,340