NuNet Historical Data

NTX Page 73
Download
Date Close Price change Market cap Trading volume
Nov 29, 10 PM $ 0.00688
-0.64%
$ 5.26 million $ 48,256
Nov 29, 9 PM $ 0.00692
+0.31%
$ 5.3 million $ 45,811
Nov 29, 8 PM $ 0.0069
+0.50%
$ 5.28 million $ 44,047
Nov 29, 7 PM $ 0.00687
-0.30%
$ 5.26 million $ 44,358
Nov 29, 6 PM $ 0.00687
+0.33%
$ 5.26 million $ 44,599
Nov 29, 5 PM $ 0.00685
-0.82%
$ 5.24 million $ 44,984
Nov 29, 4 PM $ 0.00691
-0.55%
$ 5.29 million $ 44,461
Nov 29, 3 PM $ 0.00695
+0.77%
$ 5.32 million $ 42,586
Nov 29, 2 PM $ 0.0069
-3.04%
$ 5.28 million $ 44,044
Nov 29, 1 PM $ 0.00712
+0.51%
$ 5.44 million $ 44,406
Nov 29, 12 PM $ 0.00708
-0.19%
$ 5.42 million $ 46,680
Nov 29, 11 AM $ 0.00709
+0.36%
$ 5.43 million $ 48,373
Nov 29, 10 AM $ 0.00707
+0.17%
$ 5.41 million $ 48,877
Nov 29, 9 AM $ 0.00706
-0.58%
$ 5.4 million $ 39,339
Nov 29, 8 AM $ 0.0071
+0.25%
$ 5.44 million $ 40,052
Nov 29, 7 AM $ 0.00708
-0.49%
$ 5.42 million $ 39,608
Nov 29, 6 AM $ 0.00712
-0.60%
$ 5.45 million $ 40,248
Nov 29, 5 AM $ 0.00716
-0.60%
$ 5.48 million $ 53,903
Nov 29, 4 AM $ 0.0072
+0.60%
$ 5.51 million $ 54,775
Nov 29, 3 AM $ 0.00716
+0.51%
$ 5.48 million $ 55,505
Nov 29, 2 AM $ 0.00712
-0.36%
$ 5.45 million $ 56,327
Nov 29, 1 AM $ 0.00714
-0.01%
$ 5.46 million $ 53,874
Nov 29, 12 AM $ 0.00713
-0.10%
$ 5.45 million $ 53,536
Nov 28, 11 PM $ 0.00715
-0.26%
$ 5.47 million $ 53,451
Nov 28, 10 PM $ 0.00716
-0.55%
$ 5.48 million $ 51,486
Nov 28, 9 PM $ 0.0072
-0.31%
$ 5.51 million $ 51,009
Nov 28, 8 PM $ 0.00723
+0.15%
$ 5.53 million $ 52,440
Nov 28, 7 PM $ 0.00722
+0.84%
$ 5.52 million $ 52,079
Nov 28, 6 PM $ 0.00715
-0.69%
$ 5.48 million $ 51,993
Nov 28, 5 PM $ 0.00721
+0.36%
$ 5.51 million $ 54,004
Nov 28, 4 PM $ 0.00718
-1.60%
$ 5.5 million $ 54,366
Nov 28, 3 PM $ 0.0073
-0.03%
$ 5.59 million $ 54,514
Nov 28, 2 PM $ 0.0073
+0.19%
$ 5.59 million $ 53,322
Nov 28, 1 PM $ 0.00728
+1.05%
$ 5.58 million $ 52,439
Nov 28, 12 PM $ 0.00721
+0.12%
$ 5.52 million $ 51,044
Nov 28, 11 AM $ 0.0072
-0.86%
$ 5.51 million $ 49,906
Nov 28, 10 AM $ 0.00726
+0.19%
$ 5.56 million $ 51,361
Nov 28, 9 AM $ 0.00725
-0.24%
$ 5.55 million $ 50,194
Nov 28, 8 AM $ 0.00727
+1.81%
$ 5.56 million $ 49,076
Nov 28, 7 AM $ 0.00714
-0.09%
$ 5.46 million $ 48,178
Nov 28, 6 AM $ 0.00714
-0.27%
$ 5.47 million $ 46,567
Nov 28, 5 AM $ 0.00716
+0.04%
$ 5.48 million $ 45,664
Nov 28, 4 AM $ 0.00716
+0.52%
$ 5.48 million $ 45,879
Nov 28, 3 AM $ 0.00712
-0.47%
$ 5.45 million $ 48,405
Nov 28, 2 AM $ 0.00716
+0.31%
$ 5.47 million $ 50,861
Nov 28, 1 AM $ 0.00714
+0.60%
$ 5.46 million $ 50,846
Nov 28, 12 AM $ 0.00709
-0.30%
$ 5.43 million $ 48,693
Nov 27, 11 PM $ 0.00711
+0.53%
$ 5.44 million $ 47,932
Nov 27, 10 PM $ 0.00707
-1.26%
$ 5.41 million $ 47,586
Nov 27, 9 PM $ 0.00716
-1.60%
$ 5.48 million $ 47,041