Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NuNet Historical Data

NTX Page 74
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 14, 12 AM $0.00246
+0.35%
$2.13 million $57,090
Jun 13, 11 PM $0.00245
-0.38%
$2.12 million $58,042
Jun 13, 10 PM $0.00246
+0.17%
$2.13 million $58,089
Jun 13, 9 PM $0.00245
+0.38%
$2.12 million $57,802
Jun 13, 8 PM $0.00244
-0.01%
$2.12 million $56,341
Jun 13, 7 PM $0.00245
+0.06%
$2.12 million $54,837
Jun 13, 6 PM $0.00244
+0.14%
$2.12 million $55,635
Jun 13, 5 PM $0.00244
+0.00%
$2.11 million $55,901
Jun 13, 4 PM $0.00244
-0.15%
$2.11 million $56,428
Jun 13, 3 PM $0.00244
+0.28%
$2.12 million $57,761
Jun 13, 2 PM $0.00244
+0.04%
$2.11 million $58,315
Jun 13, 1 PM $0.00244
-0.12%
$2.11 million $59,003
Jun 13, 12 PM $0.00244
-0.20%
$2.11 million $59,994
Jun 13, 11 AM $0.00244
+0.22%
$2.12 million $58,556
Jun 13, 10 AM $0.00244
+0.15%
$2.11 million $54,971
Jun 13, 9 AM $0.00244
-0.45%
$2.11 million $55,095
Jun 13, 8 AM $0.00245
-0.08%
$2.12 million $56,349
Jun 13, 7 AM $0.00245
+0.56%
$2.12 million $58,327
Jun 13, 6 AM $0.00243
-0.14%
$2.11 million $61,340
Jun 13, 5 AM $0.00244
+0.12%
$2.11 million $63,023
Jun 13, 4 AM $0.00244
-0.09%
$2.11 million $61,741
Jun 13, 3 AM $0.00244
+0.02%
$2.11 million $59,808
Jun 13, 2 AM $0.00244
-0.22%
$2.11 million $59,091
Jun 13, 1 AM $0.00244
+0.26%
$2.11 million $55,191
Jun 13, 12 AM $0.00244
+0.04%
$2.11 million $54,131
Jun 12, 11 PM $0.00243
-0.06%
$2.11 million $53,607
Jun 12, 10 PM $0.00243
+0.05%
$2.11 million $54,889
Jun 12, 9 PM $0.00243
-0.14%
$2.11 million $56,515
Jun 12, 8 PM $0.00244
+0.15%
$2.11 million $56,312
Jun 12, 7 PM $0.00243
-0.11%
$2.11 million $56,007
Jun 12, 6 PM $0.00244
-0.28%
$2.11 million $56,261
Jun 12, 5 PM $0.00244
-0.25%
$2.11 million $57,292
Jun 12, 4 PM $0.00245
+0.58%
$2.12 million $57,372
Jun 12, 3 PM $0.00244
-0.74%
$2.11 million $61,271
Jun 12, 2 PM $0.00245
+1.06%
$2.12 million $64,977
Jun 12, 1 PM $0.00243
-0.68%
$2.1 million $65,254
Jun 12, 12 PM $0.00244
+0.00%
$2.12 million $63,493
Jun 12, 11 AM $0.00244
-0.55%
$2.12 million $62,858
Jun 12, 10 AM $0.00246
+0.14%
$2.13 million $63,163
Jun 12, 9 AM $0.00245
+0.62%
$2.13 million $62,448
Jun 12, 8 AM $0.00244
+0.20%
$2.11 million $61,082
Jun 12, 7 AM $0.00243
-0.17%
$2.1 million $61,952
Jun 12, 6 AM $0.00243
-0.29%
$2.11 million $60,353
Jun 12, 5 AM $0.00244
-0.15%
$2.11 million $58,322
Jun 12, 4 AM $0.00244
+0.01%
$2.12 million $58,226
Jun 12, 3 AM $0.00244
-0.06%
$2.12 million $58,560
Jun 12, 2 AM $0.00245
-1.78%
$2.12 million $58,830
Jun 12, 1 AM $0.00249
+4.03%
$2.16 million $57,705
Jun 12, 12 AM $0.00239
+0.06%
$2.07 million $53,462
Jun 11, 11 PM $0.00239
-0.04%
$2.07 million $52,784