NuNet Historical Data

NTX Page 74
Download
Date Close Price change Market cap Trading volume
Nov 27, 9 PM $ 0.00716
-1.60%
$ 5.48 million $ 47,041
Nov 27, 8 PM $ 0.00728
+0.22%
$ 5.58 million $ 50,193
Nov 27, 7 PM $ 0.00727
-0.21%
$ 5.56 million $ 50,344
Nov 27, 6 PM $ 0.00728
+0.31%
$ 5.58 million $ 50,431
Nov 27, 5 PM $ 0.00726
+0.00%
$ 5.56 million $ 49,337
Nov 27, 4 PM $ 0.00725
-0.01%
$ 5.55 million $ 50,163
Nov 27, 3 PM $ 0.00725
+0.99%
$ 5.55 million $ 50,899
Nov 27, 2 PM $ 0.00718
-0.55%
$ 5.5 million $ 51,955
Nov 27, 1 PM $ 0.00722
+0.63%
$ 5.53 million $ 53,738
Nov 27, 12 PM $ 0.00719
-1.22%
$ 5.51 million $ 53,537
Nov 27, 11 AM $ 0.00728
-0.51%
$ 5.58 million $ 52,231
Nov 27, 10 AM $ 0.00732
-0.07%
$ 5.6 million $ 50,173
Nov 27, 9 AM $ 0.00733
+0.16%
$ 5.61 million $ 50,217
Nov 27, 8 AM $ 0.00731
+0.38%
$ 5.6 million $ 50,242
Nov 27, 7 AM $ 0.00729
+0.21%
$ 5.58 million $ 50,783
Nov 27, 6 AM $ 0.00727
+0.07%
$ 5.57 million $ 51,143
Nov 27, 5 AM $ 0.00727
-0.73%
$ 5.56 million $ 52,670
Nov 27, 4 AM $ 0.00732
+0.37%
$ 5.6 million $ 53,246
Nov 27, 3 AM $ 0.00729
+0.17%
$ 5.58 million $ 50,848
Nov 27, 2 AM $ 0.00728
-0.40%
$ 5.57 million $ 48,067
Nov 27, 1 AM $ 0.00731
+0.70%
$ 5.6 million $ 47,928
Nov 27, 12 AM $ 0.00726
-0.05%
$ 5.56 million $ 49,802
Nov 26, 11 PM $ 0.00726
-0.08%
$ 5.55 million $ 51,331
Nov 26, 10 PM $ 0.00726
+1.73%
$ 5.55 million $ 60,025
Nov 26, 9 PM $ 0.00713
+1.08%
$ 5.46 million $ 59,729
Nov 26, 8 PM $ 0.00706
-0.07%
$ 5.4 million $ 54,677
Nov 26, 7 PM $ 0.00706
-0.15%
$ 5.41 million $ 55,109
Nov 26, 6 PM $ 0.00707
+0.40%
$ 5.41 million $ 54,476
Nov 26, 5 PM $ 0.00704
+2.61%
$ 5.39 million $ 52,938
Nov 26, 4 PM $ 0.00687
+1.34%
$ 5.25 million $ 51,160
Nov 26, 3 PM $ 0.00677
-0.24%
$ 5.19 million $ 50,846
Nov 26, 2 PM $ 0.00679
-1.64%
$ 5.2 million $ 50,791
Nov 26, 1 PM $ 0.0069
+0.67%
$ 5.28 million $ 49,839
Nov 26, 12 PM $ 0.00686
-0.36%
$ 5.25 million $ 49,482
Nov 26, 11 AM $ 0.00688
-0.12%
$ 5.27 million $ 49,914
Nov 26, 10 AM $ 0.00689
+0.08%
$ 5.28 million $ 50,742
Nov 26, 9 AM $ 0.00689
-0.38%
$ 5.27 million $ 51,679
Nov 26, 8 AM $ 0.00691
-0.12%
$ 5.29 million $ 52,766
Nov 26, 7 AM $ 0.00692
-0.72%
$ 5.3 million $ 52,605
Nov 26, 6 AM $ 0.00697
-0.09%
$ 5.34 million $ 53,411
Nov 26, 5 AM $ 0.00698
+0.12%
$ 5.34 million $ 51,993
Nov 26, 4 AM $ 0.00697
+0.10%
$ 5.34 million $ 50,435
Nov 26, 3 AM $ 0.00696
-0.54%
$ 5.33 million $ 51,229
Nov 26, 2 AM $ 0.007
-0.30%
$ 5.36 million $ 53,351
Nov 26, 1 AM $ 0.00702
+0.37%
$ 5.38 million $ 52,848
Nov 26, 12 AM $ 0.007
+0.97%
$ 5.36 million $ 52,579
Nov 25, 11 PM $ 0.00686
-5.21%
$ 5.25 million $ 52,828
Nov 25, 10 PM $ 0.00724
+0.80%
$ 5.54 million $ 45,737
Nov 25, 9 PM $ 0.00718
-0.28%
$ 5.49 million $ 47,400
Nov 25, 8 PM $ 0.0072
+0.27%
$ 5.51 million $ 51,071