Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NuNet Historical Data

NTX Page 74
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 26, 7 AM $0.00353
+0.16%
$3.05 million $58,693
Apr 26, 6 AM $0.00352
+0.02%
$3.05 million $57,006
Apr 26, 5 AM $0.00351
+0.21%
$3.04 million $57,786
Apr 26, 4 AM $0.00351
+0.24%
$3.04 million $59,446
Apr 26, 3 AM $0.0035
-0.23%
$3.03 million $58,321
Apr 26, 2 AM $0.00351
+0.24%
$3.04 million $57,640
Apr 26, 1 AM $0.0035
-0.40%
$3.03 million $56,539
Apr 26, 12 AM $0.00351
+0.27%
$3.04 million $54,870
Apr 25, 11 PM $0.0035
-0.76%
$3.03 million $50,163
Apr 25, 10 PM $0.00352
+0.15%
$3.05 million $48,305
Apr 25, 9 PM $0.00352
+0.27%
$3.05 million $46,960
Apr 25, 8 PM $0.00351
-0.09%
$3.04 million $44,267
Apr 25, 7 PM $0.00351
-0.02%
$3.04 million $39,714
Apr 25, 6 PM $0.00352
+1.39%
$3.05 million $38,130
Apr 25, 5 PM $0.00347
-0.12%
$3 million $39,948
Apr 25, 4 PM $0.00348
+0.15%
$3.01 million $40,970
Apr 25, 3 PM $0.00347
-1.03%
$3.01 million $41,307
Apr 25, 2 PM $0.00351
+0.07%
$3.04 million $41,364
Apr 25, 1 PM $0.00351
+0.02%
$3.03 million $42,036
Apr 25, 12 PM $0.0035
+0.07%
$3.03 million $44,486
Apr 25, 11 AM $0.0035
-0.36%
$3.03 million $44,410
Apr 25, 10 AM $0.00352
-0.06%
$3.04 million $42,650
Apr 25, 9 AM $0.00352
+0.11%
$3.04 million $41,206
Apr 25, 8 AM $0.00351
-0.15%
$3.04 million $41,302
Apr 25, 7 AM $0.00352
+0.33%
$3.05 million $41,584
Apr 25, 6 AM $0.00351
-0.12%
$3.04 million $41,823
Apr 25, 5 AM $0.00351
+0.27%
$3.04 million $40,719
Apr 25, 4 AM $0.0035
+0.02%
$3.03 million $35,817
Apr 25, 3 AM $0.0035
-0.02%
$3.03 million $35,469
Apr 25, 2 AM $0.0035
+0.01%
$3.03 million $36,694
Apr 25, 1 AM $0.0035
+0.52%
$3.03 million $38,036
Apr 25, 12 AM $0.00348
-0.50%
$3.02 million $39,373
Apr 24, 11 PM $0.0035
+0.27%
$3.03 million $43,526
Apr 24, 10 PM $0.00349
-0.30%
$3.02 million $44,087
Apr 24, 9 PM $0.0035
-0.34%
$3.03 million $44,802
Apr 24, 8 PM $0.00351
+0.95%
$3.04 million $44,638
Apr 24, 7 PM $0.00348
-1.00%
$3.01 million $44,476
Apr 24, 6 PM $0.00352
-2.91%
$3.04 million $44,200
Apr 24, 5 PM $0.00362
+0.49%
$3.14 million $43,540
Apr 24, 4 PM $0.0036
+2.63%
$3.12 million $41,941
Apr 24, 3 PM $0.00351
+0.37%
$3.04 million $41,219
Apr 24, 2 PM $0.0035
-0.13%
$3.03 million $44,097
Apr 24, 1 PM $0.0035
+0.09%
$3.03 million $46,785
Apr 24, 12 PM $0.0035
-0.62%
$3.03 million $46,993
Apr 24, 11 AM $0.00352
-2.57%
$3.05 million $46,341
Apr 24, 10 AM $0.00361
+0.28%
$3.13 million $45,639
Apr 24, 9 AM $0.0036
-0.20%
$3.12 million $44,685
Apr 24, 8 AM $0.00361
+0.33%
$3.13 million $45,266
Apr 24, 7 AM $0.0036
+0.00%
$3.12 million $46,055
Apr 24, 6 AM $0.0036
-0.21%
$3.12 million $46,515