NuNet Historical Data

NTX Page 74
Download
Date Close Price change Market cap Trading volume
Jan 22, 7 PM $ 0.00773
-0.39%
$ 5.91 million $ 37,872
Jan 22, 6 PM $ 0.00776
-0.19%
$ 5.93 million $ 38,031
Jan 22, 5 PM $ 0.00777
-0.56%
$ 5.95 million $ 35,516
Jan 22, 4 PM $ 0.00782
+0.54%
$ 5.98 million $ 29,996
Jan 22, 3 PM $ 0.00777
+2.33%
$ 5.95 million $ 28,472
Jan 22, 2 PM $ 0.0076
-3.03%
$ 5.81 million $ 26,160
Jan 22, 1 PM $ 0.00783
-0.11%
$ 5.99 million $ 25,569
Jan 22, 12 PM $ 0.00784
-0.34%
$ 6 million $ 25,001
Jan 22, 11 AM $ 0.00787
-0.60%
$ 6.02 million $ 25,179
Jan 22, 10 AM $ 0.00792
-0.30%
$ 6.06 million $ 25,349
Jan 22, 9 AM $ 0.00794
-0.07%
$ 6.07 million $ 24,256
Jan 22, 8 AM $ 0.00795
+0.04%
$ 6.08 million $ 21,977
Jan 22, 7 AM $ 0.00794
-1.44%
$ 6.08 million $ 21,925
Jan 22, 6 AM $ 0.00806
-0.16%
$ 6.16 million $ 22,224
Jan 22, 5 AM $ 0.00805
-0.16%
$ 6.15 million $ 22,361
Jan 22, 4 AM $ 0.00806
+0.01%
$ 6.16 million $ 22,310
Jan 22, 3 AM $ 0.00806
-0.95%
$ 6.16 million $ 21,803
Jan 22, 2 AM $ 0.00814
-0.16%
$ 6.22 million $ 22,283
Jan 22, 1 AM $ 0.00815
+1.09%
$ 6.23 million $ 22,683
Jan 22, 12 AM $ 0.00806
+0.76%
$ 6.17 million $ 24,274
Jan 21, 11 PM $ 0.008
-1.20%
$ 6.12 million $ 26,571
Jan 21, 10 PM $ 0.0081
-0.27%
$ 6.19 million $ 27,432
Jan 21, 9 PM $ 0.00812
+0.16%
$ 6.21 million $ 27,962
Jan 21, 8 PM $ 0.00811
-0.55%
$ 6.2 million $ 28,107
Jan 21, 7 PM $ 0.00815
+4.29%
$ 6.24 million $ 28,002
Jan 21, 6 PM $ 0.00782
+0.58%
$ 5.98 million $ 27,411
Jan 21, 5 PM $ 0.00777
-0.34%
$ 5.94 million $ 28,099
Jan 21, 4 PM $ 0.0078
-3.01%
$ 5.97 million $ 29,440
Jan 21, 3 PM $ 0.00804
+0.84%
$ 6.15 million $ 28,153
Jan 21, 2 PM $ 0.00796
+1.55%
$ 6.09 million $ 28,631
Jan 21, 1 PM $ 0.00783
+0.06%
$ 5.99 million $ 29,216
Jan 21, 12 PM $ 0.00783
-1.59%
$ 5.99 million $ 30,394
Jan 21, 11 AM $ 0.00796
+0.07%
$ 6.08 million $ 32,527
Jan 21, 10 AM $ 0.00795
+0.33%
$ 6.08 million $ 34,897
Jan 21, 9 AM $ 0.00793
+0.02%
$ 6.06 million $ 35,033
Jan 21, 8 AM $ 0.00792
-0.42%
$ 6.06 million $ 36,326
Jan 21, 7 AM $ 0.00796
+0.09%
$ 6.09 million $ 37,739
Jan 21, 6 AM $ 0.00795
-0.08%
$ 6.08 million $ 37,373
Jan 21, 5 AM $ 0.00796
+0.76%
$ 6.09 million $ 37,158
Jan 21, 4 AM $ 0.0079
+0.05%
$ 6.04 million $ 47,276
Jan 21, 3 AM $ 0.00789
+1.05%
$ 6.04 million $ 47,130
Jan 21, 2 AM $ 0.00781
-0.57%
$ 5.98 million $ 46,706
Jan 21, 1 AM $ 0.00786
+0.68%
$ 6.01 million $ 46,254
Jan 21, 12 AM $ 0.0078
+0.57%
$ 5.97 million $ 44,599
Jan 20, 11 PM $ 0.00776
+0.58%
$ 5.93 million $ 42,752
Jan 20, 10 PM $ 0.00771
-1.25%
$ 5.9 million $ 43,060
Jan 20, 9 PM $ 0.00781
-0.86%
$ 5.98 million $ 48,155
Jan 20, 8 PM $ 0.00788
+1.22%
$ 6.03 million $ 53,132
Jan 20, 7 PM $ 0.00778
-0.45%
$ 5.96 million $ 52,972
Jan 20, 6 PM $ 0.00782
-0.87%
$ 5.98 million $ 53,307