Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NuNet Historical Data

NTX Page 75
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 24, 6 AM $0.0036
-0.21%
$3.12 million $46,515
Apr 24, 5 AM $0.00361
+0.19%
$3.12 million $46,547
Apr 24, 4 AM $0.0036
+0.07%
$3.12 million $46,372
Apr 24, 3 AM $0.0036
-0.69%
$3.11 million $45,490
Apr 24, 2 AM $0.00362
-0.41%
$3.14 million $44,492
Apr 24, 1 AM $0.00363
-0.21%
$3.14 million $44,087
Apr 24, 12 AM $0.00364
+0.93%
$3.15 million $44,141
Apr 23, 11 PM $0.0036
-0.14%
$3.12 million $43,920
Apr 23, 10 PM $0.00361
+0.26%
$3.12 million $43,587
Apr 23, 9 PM $0.00358
+2.00%
$3.1 million $42,481
Apr 23, 8 PM $0.00351
+0.79%
$3.04 million $40,340
Apr 23, 7 PM $0.00348
+0.26%
$3.01 million $40,701
Apr 23, 6 PM $0.00347
-0.34%
$3.01 million $41,352
Apr 23, 5 PM $0.00348
-0.70%
$3.02 million $42,328
Apr 23, 4 PM $0.00351
-0.12%
$3.04 million $44,086
Apr 23, 3 PM $0.00351
-0.17%
$3.04 million $45,477
Apr 23, 2 PM $0.00352
+0.47%
$3.05 million $42,666
Apr 23, 1 PM $0.0035
-0.27%
$3.03 million $38,856
Apr 23, 12 PM $0.00351
-0.08%
$3.04 million $37,067
Apr 23, 11 AM $0.00351
+0.49%
$3.04 million $36,999
Apr 23, 10 AM $0.0035
+0.00%
$3.03 million $36,610
Apr 23, 9 AM $0.0035
-0.73%
$3.03 million $38,566
Apr 23, 8 AM $0.00352
-0.25%
$3.05 million $40,099
Apr 23, 7 AM $0.00353
-0.59%
$3.06 million $39,590
Apr 23, 6 AM $0.00355
+0.31%
$3.07 million $40,019
Apr 23, 5 AM $0.00354
-0.02%
$3.07 million $40,907
Apr 23, 4 AM $0.00354
+0.46%
$3.07 million $42,866
Apr 23, 3 AM $0.00352
-0.52%
$3.05 million $43,581
Apr 23, 2 AM $0.00354
-0.63%
$3.07 million $43,657
Apr 23, 1 AM $0.00357
-0.20%
$3.09 million $44,057
Apr 23, 12 AM $0.00357
-0.27%
$3.09 million $43,923
Apr 22, 11 PM $0.00358
-2.68%
$3.1 million $43,815
Apr 22, 10 PM $0.00368
+0.18%
$3.19 million $43,141
Apr 22, 9 PM $0.00367
+1.76%
$3.18 million $43,115
Apr 22, 8 PM $0.00361
-0.88%
$3.13 million $42,522
Apr 22, 7 PM $0.00364
-2.21%
$3.15 million $41,670
Apr 22, 6 PM $0.00373
-0.08%
$3.23 million $41,209
Apr 22, 5 PM $0.00373
+0.55%
$3.23 million $40,422
Apr 22, 4 PM $0.00371
-0.39%
$3.21 million $39,375
Apr 22, 3 PM $0.00373
+0.14%
$3.23 million $38,969
Apr 22, 2 PM $0.00372
-0.52%
$3.22 million $38,594
Apr 22, 1 PM $0.00374
+0.78%
$3.24 million $38,351
Apr 22, 12 PM $0.00371
+0.34%
$3.21 million $38,094
Apr 22, 11 AM $0.0037
-0.04%
$3.2 million $37,595
Apr 22, 10 AM $0.0037
+0.02%
$3.2 million $37,670
Apr 22, 9 AM $0.0037
+0.03%
$3.2 million $36,375
Apr 22, 8 AM $0.0037
-0.17%
$3.2 million $34,688
Apr 22, 7 AM $0.00371
+0.05%
$3.21 million $35,174
Apr 22, 6 AM $0.00371
-0.14%
$3.21 million $35,967
Apr 22, 5 AM $0.00372
+1.43%
$3.22 million $36,674