NuNet Historical Data

NTX Page 75
Download
Date Close Price change Market cap Trading volume
Nov 25, 8 PM $ 0.0072
+0.27%
$ 5.51 million $ 51,071
Nov 25, 7 PM $ 0.00718
-1.34%
$ 5.49 million $ 51,535
Nov 25, 6 PM $ 0.00728
-2.64%
$ 5.57 million $ 51,623
Nov 25, 5 PM $ 0.00747
+0.26%
$ 5.72 million $ 52,693
Nov 25, 4 PM $ 0.00745
+1.16%
$ 5.71 million $ 52,242
Nov 25, 3 PM $ 0.00735
+0.38%
$ 5.63 million $ 51,390
Nov 25, 2 PM $ 0.00733
-1.15%
$ 5.61 million $ 52,524
Nov 25, 1 PM $ 0.00741
-0.46%
$ 5.67 million $ 53,890
Nov 25, 12 PM $ 0.00744
+0.93%
$ 5.7 million $ 53,543
Nov 25, 11 AM $ 0.00738
-0.78%
$ 5.65 million $ 53,225
Nov 25, 10 AM $ 0.00743
+0.53%
$ 5.69 million $ 52,496
Nov 25, 9 AM $ 0.00739
+0.98%
$ 5.65 million $ 51,799
Nov 25, 8 AM $ 0.00732
-0.68%
$ 5.6 million $ 52,689
Nov 25, 7 AM $ 0.00737
-0.58%
$ 5.64 million $ 54,140
Nov 25, 6 AM $ 0.00741
-0.41%
$ 5.67 million $ 53,753
Nov 25, 5 AM $ 0.00744
-0.17%
$ 5.69 million $ 53,995
Nov 25, 4 AM $ 0.00745
+0.63%
$ 5.71 million $ 55,797
Nov 25, 3 AM $ 0.00741
-0.25%
$ 5.67 million $ 54,572
Nov 25, 2 AM $ 0.00743
+0.52%
$ 5.68 million $ 52,238
Nov 25, 1 AM $ 0.00739
-0.04%
$ 5.65 million $ 52,531
Nov 25, 12 AM $ 0.00739
-0.46%
$ 5.66 million $ 51,052
Nov 24, 11 PM $ 0.00742
+0.12%
$ 5.68 million $ 48,743
Nov 24, 10 PM $ 0.00742
-0.20%
$ 5.68 million $ 48,501
Nov 24, 9 PM $ 0.00743
-0.29%
$ 5.69 million $ 48,804
Nov 24, 8 PM $ 0.00745
+0.50%
$ 5.7 million $ 47,998
Nov 24, 7 PM $ 0.00742
-0.06%
$ 5.68 million $ 47,429
Nov 24, 6 PM $ 0.00742
-1.10%
$ 5.68 million $ 47,261
Nov 24, 5 PM $ 0.00748
+2.48%
$ 5.73 million $ 46,165
Nov 24, 4 PM $ 0.0073
+0.44%
$ 5.6 million $ 46,576
Nov 24, 3 PM $ 0.00727
+1.05%
$ 5.56 million $ 47,407
Nov 24, 2 PM $ 0.00719
-0.08%
$ 5.51 million $ 45,145
Nov 24, 1 PM $ 0.0072
+0.71%
$ 5.51 million $ 42,585
Nov 24, 12 PM $ 0.00715
+0.20%
$ 5.47 million $ 43,521
Nov 24, 11 AM $ 0.00716
-0.15%
$ 5.48 million $ 44,104
Nov 24, 10 AM $ 0.00717
+0.40%
$ 5.49 million $ 44,334
Nov 24, 9 AM $ 0.00714
-1.24%
$ 5.47 million $ 45,227
Nov 24, 8 AM $ 0.00723
-0.30%
$ 5.54 million $ 46,258
Nov 24, 7 AM $ 0.00725
+0.58%
$ 5.55 million $ 44,772
Nov 24, 6 AM $ 0.00721
-1.44%
$ 5.52 million $ 44,777
Nov 24, 5 AM $ 0.00732
+1.66%
$ 5.6 million $ 45,273
Nov 24, 4 AM $ 0.0072
-1.48%
$ 5.51 million $ 44,040
Nov 24, 3 AM $ 0.00731
+0.31%
$ 5.59 million $ 44,090
Nov 24, 2 AM $ 0.00728
+0.38%
$ 5.58 million $ 44,173
Nov 24, 1 AM $ 0.00726
+0.13%
$ 5.55 million $ 44,286
Nov 24, 12 AM $ 0.00725
+0.11%
$ 5.55 million $ 44,606
Nov 23, 11 PM $ 0.00724
-0.96%
$ 5.54 million $ 46,112
Nov 23, 10 PM $ 0.00731
-0.28%
$ 5.6 million $ 46,989
Nov 23, 9 PM $ 0.00733
+0.01%
$ 5.61 million $ 45,419
Nov 23, 8 PM $ 0.00733
+0.02%
$ 5.61 million $ 43,182
Nov 23, 7 PM $ 0.00733
+0.79%
$ 5.61 million $ 43,244