NuNet Historical Data

NTX Page 75
Download
Date Close Price change Market cap Trading volume
Jan 20, 7 PM $ 0.00778
-0.45%
$ 5.96 million $ 52,972
Jan 20, 6 PM $ 0.00782
-0.87%
$ 5.98 million $ 53,307
Jan 20, 5 PM $ 0.00789
+2.54%
$ 6.03 million $ 53,374
Jan 20, 4 PM $ 0.00769
+0.28%
$ 5.88 million $ 50,498
Jan 20, 3 PM $ 0.00767
-0.89%
$ 5.87 million $ 51,967
Jan 20, 2 PM $ 0.00774
+1.34%
$ 5.92 million $ 48,584
Jan 20, 1 PM $ 0.00764
-0.82%
$ 5.84 million $ 45,510
Jan 20, 12 PM $ 0.0077
-0.58%
$ 5.89 million $ 43,504
Jan 20, 11 AM $ 0.00775
-0.52%
$ 5.93 million $ 41,259
Jan 20, 10 AM $ 0.00779
+0.07%
$ 5.96 million $ 37,052
Jan 20, 9 AM $ 0.00778
+0.65%
$ 5.95 million $ 36,087
Jan 20, 8 AM $ 0.00773
-3.36%
$ 5.91 million $ 34,598
Jan 20, 7 AM $ 0.008
-0.07%
$ 6.12 million $ 41,869
Jan 20, 6 AM $ 0.00801
+0.65%
$ 6.12 million $ 42,923
Jan 20, 5 AM $ 0.00795
-0.20%
$ 6.08 million $ 43,149
Jan 20, 4 AM $ 0.00797
-0.47%
$ 6.1 million $ 42,579
Jan 20, 3 AM $ 0.00801
+0.04%
$ 6.13 million $ 42,730
Jan 20, 2 AM $ 0.008
+0.28%
$ 6.12 million $ 42,767
Jan 20, 1 AM $ 0.00798
-0.24%
$ 6.11 million $ 41,838
Jan 20, 12 AM $ 0.008
-0.29%
$ 6.12 million $ 43,029
Jan 19, 11 PM $ 0.00802
+2.06%
$ 6.14 million $ 43,779
Jan 19, 10 PM $ 0.00786
-5.08%
$ 6.01 million $ 44,490
Jan 19, 9 PM $ 0.00828
-1.20%
$ 6.36 million $ 36,574
Jan 19, 8 PM $ 0.00838
+0.80%
$ 6.41 million $ 34,198
Jan 19, 7 PM $ 0.00832
-0.44%
$ 6.36 million $ 34,649
Jan 19, 6 PM $ 0.00835
+0.35%
$ 6.39 million $ 34,287
Jan 19, 5 PM $ 0.00832
-0.18%
$ 6.37 million $ 34,163
Jan 19, 4 PM $ 0.00834
-0.07%
$ 6.38 million $ 32,984
Jan 19, 3 PM $ 0.00835
+0.13%
$ 6.38 million $ 31,603
Jan 19, 2 PM $ 0.00833
+1.62%
$ 6.38 million $ 32,667
Jan 19, 1 PM $ 0.0082
-0.37%
$ 6.27 million $ 33,233
Jan 19, 12 PM $ 0.00823
-2.36%
$ 6.3 million $ 32,655
Jan 19, 11 AM $ 0.00843
+0.01%
$ 6.45 million $ 32,400
Jan 19, 10 AM $ 0.00843
-0.07%
$ 6.45 million $ 39,153
Jan 19, 9 AM $ 0.00844
+0.49%
$ 6.45 million $ 43,131
Jan 19, 8 AM $ 0.0084
-0.04%
$ 6.42 million $ 43,572
Jan 19, 7 AM $ 0.0084
+0.02%
$ 6.42 million $ 43,689
Jan 19, 6 AM $ 0.0084
-0.18%
$ 6.42 million $ 42,699
Jan 19, 5 AM $ 0.00841
+0.28%
$ 6.44 million $ 43,077
Jan 19, 4 AM $ 0.00839
+1.68%
$ 6.42 million $ 44,132
Jan 19, 3 AM $ 0.00825
+1.76%
$ 6.31 million $ 53,241
Jan 19, 2 AM $ 0.0081
+0.94%
$ 6.2 million $ 52,852
Jan 19, 1 AM $ 0.00803
-0.98%
$ 6.14 million $ 52,543
Jan 19, 12 AM $ 0.00811
-7.62%
$ 6.2 million $ 52,473
Jan 18, 11 PM $ 0.00877
-1.89%
$ 6.71 million $ 49,953
Jan 18, 10 PM $ 0.00894
+0.08%
$ 6.84 million $ 47,375
Jan 18, 9 PM $ 0.00894
-0.11%
$ 6.84 million $ 47,417
Jan 18, 8 PM $ 0.00895
+1.78%
$ 6.84 million $ 45,550
Jan 18, 7 PM $ 0.00879
+1.55%
$ 6.72 million $ 44,635
Jan 18, 6 PM $ 0.00866
+2.11%
$ 6.62 million $ 44,132