Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NuNet Historical Data

NTX Page 76
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 22, 5 AM $0.00372
+1.43%
$3.22 million $36,674
Apr 22, 4 AM $0.00366
+0.00%
$3.17 million $36,102
Apr 22, 3 AM $0.00366
-0.10%
$3.17 million $36,185
Apr 22, 2 AM $0.00367
+1.86%
$3.17 million $37,192
Apr 22, 1 AM $0.0036
-0.10%
$3.12 million $37,062
Apr 22, 12 AM $0.0036
-0.12%
$3.12 million $36,920
Apr 21, 11 PM $0.00361
+0.73%
$3.12 million $36,798
Apr 21, 10 PM $0.00358
-0.10%
$3.1 million $36,832
Apr 21, 9 PM $0.00358
+0.14%
$3.1 million $36,866
Apr 21, 8 PM $0.00358
+0.57%
$3.1 million $37,233
Apr 21, 7 PM $0.00356
-0.68%
$3.08 million $40,966
Apr 21, 6 PM $0.00358
+0.34%
$3.1 million $41,459
Apr 21, 5 PM $0.00357
-0.20%
$3.09 million $40,758
Apr 21, 4 PM $0.00358
-0.20%
$3.1 million $38,711
Apr 21, 3 PM $0.00359
+0.19%
$3.1 million $37,351
Apr 21, 2 PM $0.00358
-0.39%
$3.1 million $38,022
Apr 21, 1 PM $0.00359
+0.25%
$3.11 million $38,522
Apr 21, 12 PM $0.00358
-0.43%
$3.1 million $39,508
Apr 21, 11 AM $0.0036
-0.46%
$3.12 million $39,909
Apr 21, 10 AM $0.00362
+0.46%
$3.13 million $40,052
Apr 21, 9 AM $0.0036
+0.02%
$3.12 million $39,913
Apr 21, 8 AM $0.0036
+0.24%
$3.12 million $40,207
Apr 21, 7 AM $0.00359
+0.07%
$3.11 million $41,214
Apr 21, 6 AM $0.00359
+0.23%
$3.11 million $40,603
Apr 21, 5 AM $0.00358
+0.06%
$3.1 million $39,122
Apr 21, 4 AM $0.00358
+0.16%
$3.1 million $38,214
Apr 21, 3 AM $0.00357
+0.17%
$3.09 million $37,831
Apr 21, 2 AM $0.00357
-0.26%
$3.09 million $36,628
Apr 21, 1 AM $0.00358
-0.22%
$3.1 million $37,922
Apr 21, 12 AM $0.00359
+0.29%
$3.11 million $38,669
Apr 20, 11 PM $0.00358
-0.21%
$3.1 million $39,618
Apr 20, 10 PM $0.00359
-0.02%
$3.11 million $40,339
Apr 20, 9 PM $0.00359
-0.70%
$3.11 million $41,071
Apr 20, 8 PM $0.00361
+0.18%
$3.13 million $42,237
Apr 20, 7 PM $0.00361
-0.03%
$3.12 million $38,713
Apr 20, 6 PM $0.00361
+0.68%
$3.12 million $37,764
Apr 20, 5 PM $0.00358
+1.00%
$3.1 million $37,949
Apr 20, 4 PM $0.00355
-0.24%
$3.07 million $38,699
Apr 20, 3 PM $0.00356
+1.11%
$3.08 million $40,356
Apr 20, 2 PM $0.00353
-0.95%
$3.05 million $41,865
Apr 20, 1 PM $0.00356
-0.11%
$3.08 million $42,610
Apr 20, 12 PM $0.00356
+0.33%
$3.09 million $42,278
Apr 20, 11 AM $0.00355
+0.13%
$3.08 million $43,489
Apr 20, 10 AM $0.00355
-0.09%
$3.07 million $44,347
Apr 20, 9 AM $0.00355
+0.67%
$3.07 million $45,210
Apr 20, 8 AM $0.00353
-0.07%
$3.05 million $45,686
Apr 20, 7 AM $0.00353
+0.10%
$3.06 million $48,982
Apr 20, 6 AM $0.00353
+0.94%
$3.05 million $49,189
Apr 20, 5 AM $0.00349
-0.50%
$3.02 million $48,861
Apr 20, 4 AM $0.00351
-0.21%
$3.04 million $49,895