NuNet Historical Data

NTX Page 76
Download
Date Close Price change Market cap Trading volume
Jan 18, 6 PM $ 0.00866
+2.11%
$ 6.62 million $ 44,132
Jan 18, 5 PM $ 0.00848
-0.51%
$ 6.48 million $ 42,917
Jan 18, 4 PM $ 0.00852
-0.09%
$ 6.52 million $ 43,118
Jan 18, 3 PM $ 0.00853
+0.19%
$ 6.52 million $ 45,852
Jan 18, 2 PM $ 0.00851
-0.11%
$ 6.51 million $ 44,714
Jan 18, 1 PM $ 0.00852
+0.41%
$ 6.52 million $ 44,736
Jan 18, 12 PM $ 0.00849
+0.00%
$ 6.49 million $ 43,787
Jan 18, 11 AM $ 0.00849
-1.47%
$ 6.49 million $ 44,679
Jan 18, 10 AM $ 0.00861
-0.11%
$ 6.59 million $ 30,873
Jan 18, 9 AM $ 0.00862
+0.29%
$ 6.6 million $ 34,336
Jan 18, 8 AM $ 0.0086
+0.11%
$ 6.58 million $ 33,829
Jan 18, 7 AM $ 0.00859
-0.22%
$ 6.57 million $ 33,089
Jan 18, 6 AM $ 0.00861
-0.26%
$ 6.58 million $ 34,562
Jan 18, 5 AM $ 0.00863
+0.29%
$ 6.6 million $ 37,417
Jan 18, 4 AM $ 0.0086
+0.00%
$ 6.58 million $ 38,678
Jan 18, 3 AM $ 0.0086
-1.14%
$ 6.58 million $ 38,362
Jan 18, 2 AM $ 0.0087
-0.04%
$ 6.66 million $ 48,700
Jan 18, 1 AM $ 0.00871
-0.36%
$ 6.66 million $ 48,461
Jan 18, 12 AM $ 0.00874
-0.39%
$ 6.68 million $ 46,510
Jan 17, 11 PM $ 0.00877
+0.19%
$ 6.71 million $ 45,490
Jan 17, 10 PM $ 0.00876
+0.18%
$ 6.7 million $ 45,490
Jan 17, 9 PM $ 0.00874
-0.24%
$ 6.69 million $ 45,969
Jan 17, 8 PM $ 0.00876
-0.17%
$ 6.7 million $ 45,953
Jan 17, 7 PM $ 0.00877
+0.35%
$ 6.71 million $ 45,996
Jan 17, 6 PM $ 0.00874
-0.26%
$ 6.69 million $ 48,197
Jan 17, 5 PM $ 0.00877
+0.17%
$ 6.71 million $ 47,739
Jan 17, 4 PM $ 0.00875
-2.78%
$ 6.69 million $ 46,901
Jan 17, 3 PM $ 0.009
-0.10%
$ 6.89 million $ 36,467
Jan 17, 2 PM $ 0.00901
-0.96%
$ 6.89 million $ 37,840
Jan 17, 1 PM $ 0.0091
+0.11%
$ 6.96 million $ 36,593
Jan 17, 12 PM $ 0.00909
+1.40%
$ 6.95 million $ 36,387
Jan 17, 11 AM $ 0.00896
-0.46%
$ 6.85 million $ 35,397
Jan 17, 10 AM $ 0.009
+0.28%
$ 6.89 million $ 35,255
Jan 17, 9 AM $ 0.00898
-0.20%
$ 6.87 million $ 35,096
Jan 17, 8 AM $ 0.009
+0.06%
$ 6.88 million $ 35,328
Jan 17, 7 AM $ 0.00899
+0.04%
$ 6.88 million $ 35,303
Jan 17, 6 AM $ 0.00899
-0.25%
$ 6.87 million $ 33,799
Jan 17, 5 AM $ 0.00901
+0.07%
$ 6.89 million $ 31,210
Jan 17, 4 AM $ 0.009
-0.21%
$ 6.89 million $ 30,490
Jan 17, 3 AM $ 0.00902
-0.07%
$ 6.9 million $ 30,087
Jan 17, 2 AM $ 0.00903
-0.28%
$ 6.91 million $ 30,132
Jan 17, 1 AM $ 0.00905
+0.53%
$ 6.92 million $ 30,148
Jan 17, 12 AM $ 0.009
+2.06%
$ 6.89 million $ 31,182
Jan 16, 11 PM $ 0.00882
+0.29%
$ 6.75 million $ 31,866
Jan 16, 10 PM $ 0.0088
+1.39%
$ 6.73 million $ 32,299
Jan 16, 9 PM $ 0.00868
+1.88%
$ 6.64 million $ 30,599
Jan 16, 8 PM $ 0.00852
+0.28%
$ 6.52 million $ 30,014
Jan 16, 7 PM $ 0.00849
-0.20%
$ 6.5 million $ 28,715
Jan 16, 6 PM $ 0.00851
-0.24%
$ 6.51 million $ 26,682
Jan 16, 5 PM $ 0.00853
-0.05%
$ 6.53 million $ 26,686