NuNet Historical Data

NTX Page 76
Download
Date Close Price change Market cap Trading volume
Nov 23, 7 PM $ 0.00733
+0.79%
$ 5.61 million $ 43,244
Nov 23, 6 PM $ 0.00727
+2.21%
$ 5.57 million $ 44,711
Nov 23, 5 PM $ 0.00711
-0.47%
$ 5.45 million $ 45,119
Nov 23, 4 PM $ 0.00718
-4.30%
$ 5.5 million $ 45,597
Nov 23, 3 PM $ 0.00745
+1.22%
$ 5.7 million $ 45,291
Nov 23, 2 PM $ 0.00736
-0.30%
$ 5.63 million $ 45,913
Nov 23, 1 PM $ 0.00738
-0.09%
$ 5.65 million $ 49,633
Nov 23, 12 PM $ 0.00739
+0.84%
$ 5.65 million $ 51,868
Nov 23, 11 AM $ 0.00732
+0.63%
$ 5.61 million $ 52,079
Nov 23, 10 AM $ 0.00728
-0.52%
$ 5.57 million $ 52,501
Nov 23, 9 AM $ 0.00732
+0.06%
$ 5.6 million $ 52,844
Nov 23, 8 AM $ 0.00731
+1.11%
$ 5.6 million $ 52,190
Nov 23, 7 AM $ 0.00723
-0.69%
$ 5.54 million $ 52,598
Nov 23, 6 AM $ 0.00728
-0.39%
$ 5.57 million $ 52,079
Nov 23, 5 AM $ 0.00731
-0.33%
$ 5.6 million $ 52,167
Nov 23, 4 AM $ 0.00733
+0.27%
$ 5.61 million $ 52,637
Nov 23, 3 AM $ 0.00731
-0.96%
$ 5.6 million $ 52,054
Nov 23, 2 AM $ 0.00739
-0.70%
$ 5.65 million $ 51,909
Nov 23, 1 AM $ 0.00744
+2.18%
$ 5.69 million $ 51,236
Nov 23, 12 AM $ 0.00728
+0.32%
$ 5.57 million $ 50,888
Nov 22, 11 PM $ 0.00726
-0.72%
$ 5.55 million $ 52,164
Nov 22, 10 PM $ 0.00731
+1.18%
$ 5.59 million $ 52,343
Nov 22, 9 PM $ 0.00722
-0.05%
$ 5.53 million $ 52,075
Nov 22, 8 PM $ 0.00723
-0.25%
$ 5.53 million $ 52,257
Nov 22, 7 PM $ 0.00724
-0.33%
$ 5.55 million $ 52,818
Nov 22, 6 PM $ 0.00727
+0.22%
$ 5.56 million $ 52,622
Nov 22, 5 PM $ 0.00725
-0.38%
$ 5.55 million $ 53,591
Nov 22, 4 PM $ 0.00728
+2.58%
$ 5.57 million $ 54,362
Nov 22, 3 PM $ 0.0071
-1.00%
$ 5.43 million $ 54,833
Nov 22, 2 PM $ 0.00717
-1.81%
$ 5.49 million $ 58,068
Nov 22, 1 PM $ 0.0073
+0.37%
$ 5.59 million $ 59,673
Nov 22, 12 PM $ 0.00727
-1.05%
$ 5.57 million $ 56,521
Nov 22, 11 AM $ 0.00735
-2.79%
$ 5.63 million $ 56,928
Nov 22, 10 AM $ 0.00756
+1.56%
$ 5.79 million $ 62,878
Nov 22, 9 AM $ 0.00744
+0.15%
$ 5.7 million $ 65,830
Nov 22, 8 AM $ 0.00743
-0.75%
$ 5.69 million $ 65,377
Nov 22, 7 AM $ 0.00749
+0.04%
$ 5.73 million $ 64,541
Nov 22, 6 AM $ 0.00749
+0.58%
$ 5.73 million $ 65,144
Nov 22, 5 AM $ 0.00744
-0.65%
$ 5.7 million $ 65,792
Nov 22, 4 AM $ 0.00749
+0.02%
$ 5.73 million $ 64,370
Nov 22, 3 AM $ 0.00749
-0.29%
$ 5.73 million $ 64,769
Nov 22, 2 AM $ 0.00751
-0.44%
$ 5.75 million $ 65,052
Nov 22, 1 AM $ 0.00754
-1.32%
$ 5.78 million $ 67,308
Nov 22, 12 AM $ 0.00764
+1.98%
$ 5.85 million $ 67,764
Nov 21, 11 PM $ 0.0075
+0.77%
$ 5.74 million $ 66,757
Nov 21, 10 PM $ 0.00744
-1.08%
$ 5.69 million $ 69,162
Nov 21, 9 PM $ 0.00752
+0.26%
$ 5.75 million $ 69,216
Nov 21, 8 PM $ 0.0075
-0.14%
$ 5.74 million $ 69,262
Nov 21, 7 PM $ 0.00749
-1.33%
$ 5.74 million $ 68,631
Nov 21, 6 PM $ 0.0076
-0.91%
$ 5.82 million $ 68,438