NuNet Historical Data

NTX Page 77
Download
Date Close Price change Market cap Trading volume
Nov 21, 5 PM $ 0.00767
+1.87%
$ 5.87 million $ 66,775
Nov 21, 4 PM $ 0.00752
+1.38%
$ 5.76 million $ 67,137
Nov 21, 3 PM $ 0.00741
-4.55%
$ 5.66 million $ 66,482
Nov 21, 2 PM $ 0.00773
+1.91%
$ 6.2 million $ 42,563
Nov 21, 1 PM $ 0.00759
+1.17%
$ 5.81 million $ 78,893
Nov 21, 12 PM $ 0.00752
+1.03%
$ 5.76 million $ 90,002
Nov 21, 11 AM $ 0.00744
+2.80%
$ 5.69 million $ 89,894
Nov 21, 10 AM $ 0.00706
+2.03%
$ 5.47 million $ 47,272
Nov 21, 9 AM $ 0.00692
-2.80%
$ 5.29 million $ 79,850
Nov 21, 8 AM $ 0.00712
-1.77%
$ 5.45 million $ 79,252
Nov 21, 7 AM $ 0.00725
-1.81%
$ 5.55 million $ 78,402
Nov 21, 6 AM $ 0.00738
-1.04%
$ 5.65 million $ 79,870
Nov 21, 5 AM $ 0.00746
+0.29%
$ 5.71 million $ 80,885
Nov 21, 4 AM $ 0.00744
-0.20%
$ 5.69 million $ 81,106
Nov 21, 3 AM $ 0.00745
-2.29%
$ 5.71 million $ 82,617
Nov 21, 2 AM $ 0.00763
+0.24%
$ 5.84 million $ 83,857
Nov 21, 1 AM $ 0.00761
+0.46%
$ 5.82 million $ 83,449
Nov 21, 12 AM $ 0.00757
-0.01%
$ 5.8 million $ 85,143
Nov 20, 11 PM $ 0.00758
-0.98%
$ 5.8 million $ 88,751
Nov 20, 10 PM $ 0.00765
+0.12%
$ 5.86 million $ 84,213
Nov 20, 9 PM $ 0.00764
+0.87%
$ 5.85 million $ 84,286
Nov 20, 8 PM $ 0.00757
+0.24%
$ 5.8 million $ 83,943
Nov 20, 7 PM $ 0.00756
+1.83%
$ 5.78 million $ 85,041
Nov 20, 6 PM $ 0.00744
-0.24%
$ 5.69 million $ 84,053
Nov 20, 5 PM $ 0.00745
-2.30%
$ 5.71 million $ 84,256
Nov 20, 4 PM $ 0.00765
-3.72%
$ 5.85 million $ 83,138
Nov 20, 3 PM $ 0.00795
-0.90%
$ 6.08 million $ 84,100
Nov 20, 2 PM $ 0.00802
-1.03%
$ 6.14 million $ 81,901
Nov 20, 1 PM $ 0.0081
+5.98%
$ 6.2 million $ 52,311
Nov 20, 12 PM $ 0.00763
+1.11%
$ 5.84 million $ 100,082
Nov 20, 11 AM $ 0.00755
-0.10%
$ 5.78 million $ 97,062
Nov 20, 10 AM $ 0.00755
-0.17%
$ 5.78 million $ 97,234
Nov 20, 9 AM $ 0.00757
-0.62%
$ 5.79 million $ 98,543
Nov 20, 8 AM $ 0.00762
+0.58%
$ 5.83 million $ 100,266
Nov 20, 7 AM $ 0.00757
-1.69%
$ 5.8 million $ 102,052
Nov 20, 6 AM $ 0.0077
+0.18%
$ 5.89 million $ 102,088
Nov 20, 5 AM $ 0.00769
+0.05%
$ 5.88 million $ 99,527
Nov 20, 4 AM $ 0.00768
+0.90%
$ 5.88 million $ 99,681
Nov 20, 3 AM $ 0.00761
+0.30%
$ 5.83 million $ 96,700
Nov 20, 2 AM $ 0.00759
+0.03%
$ 5.81 million $ 95,270
Nov 20, 1 AM $ 0.00758
-0.51%
$ 5.81 million $ 93,578
Nov 20, 12 AM $ 0.00762
+3.25%
$ 5.84 million $ 92,850
Nov 19, 11 PM $ 0.00738
-0.13%
$ 5.65 million $ 88,492
Nov 19, 10 PM $ 0.00739
-1.08%
$ 5.66 million $ 88,670
Nov 19, 9 PM $ 0.00747
+1.87%
$ 5.72 million $ 88,201
Nov 19, 8 PM $ 0.00733
+2.47%
$ 5.61 million $ 88,390
Nov 19, 7 PM $ 0.00716
+0.00%
$ 5.48 million $ 88,151
Nov 19, 6 PM $ 0.00716
-1.35%
$ 5.48 million $ 89,922
Nov 19, 5 PM $ 0.00725
-0.44%
$ 5.55 million $ 89,311
Nov 19, 4 PM $ 0.00729
-0.83%
$ 5.58 million $ 89,261