Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NuNet Historical Data

NTX Page 77
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 20, 3 AM $0.00352
+0.14%
$3.05 million $49,688
Apr 20, 2 AM $0.00351
-1.74%
$3.04 million $50,311
Apr 20, 1 AM $0.00357
-1.29%
$3.09 million $47,778
Apr 20, 12 AM $0.00361
+0.89%
$3.13 million $45,803
Apr 19, 11 PM $0.00358
-0.28%
$3.1 million $44,641
Apr 19, 10 PM $0.00359
-0.13%
$3.11 million $44,315
Apr 19, 9 PM $0.0036
-0.53%
$3.11 million $43,800
Apr 19, 8 PM $0.00362
-0.53%
$3.13 million $44,420
Apr 19, 7 PM $0.00364
+0.02%
$3.15 million $45,608
Apr 19, 6 PM $0.00363
+0.08%
$3.15 million $45,436
Apr 19, 5 PM $0.00363
-0.82%
$3.14 million $45,409
Apr 19, 4 PM $0.00366
-0.73%
$3.17 million $44,939
Apr 19, 3 PM $0.00369
+3.27%
$3.19 million $42,915
Apr 19, 2 PM $0.00357
+0.30%
$3.09 million $40,454
Apr 19, 1 PM $0.00356
+0.01%
$3.08 million $38,710
Apr 19, 12 PM $0.00356
+0.24%
$3.08 million $37,746
Apr 19, 11 AM $0.00355
+0.95%
$3.08 million $35,960
Apr 19, 10 AM $0.00352
-0.01%
$3.05 million $34,489
Apr 19, 9 AM $0.00352
-0.34%
$3.05 million $33,618
Apr 19, 8 AM $0.00353
-0.05%
$3.06 million $33,987
Apr 19, 7 AM $0.00353
-0.28%
$3.06 million $32,085
Apr 19, 6 AM $0.00354
-0.36%
$3.07 million $35,525
Apr 19, 5 AM $0.00356
-0.11%
$3.08 million $35,585
Apr 19, 4 AM $0.00356
-0.14%
$3.08 million $36,415
Apr 19, 3 AM $0.00357
-0.56%
$3.09 million $37,932
Apr 19, 2 AM $0.00359
-0.57%
$3.1 million $38,147
Apr 19, 1 AM $0.00361
+0.55%
$3.12 million $38,424
Apr 19, 12 AM $0.00359
-2.83%
$3.1 million $38,503
Apr 18, 11 PM $0.00369
-0.01%
$3.2 million $38,787
Apr 18, 10 PM $0.00369
-0.02%
$3.2 million $38,253
Apr 18, 9 PM $0.00369
+0.08%
$3.2 million $37,950
Apr 18, 8 PM $0.00369
-1.04%
$3.19 million $37,558
Apr 18, 7 PM $0.00373
+0.26%
$3.23 million $36,205
Apr 18, 6 PM $0.00372
-0.81%
$3.22 million $36,405
Apr 18, 5 PM $0.00375
+0.50%
$3.24 million $37,070
Apr 18, 4 PM $0.00373
-0.30%
$3.23 million $36,362
Apr 18, 3 PM $0.00374
+0.20%
$3.24 million $36,703
Apr 18, 2 PM $0.00373
+0.30%
$3.23 million $36,322
Apr 18, 1 PM $0.00372
-0.11%
$3.22 million $36,663
Apr 18, 12 PM $0.00373
+0.19%
$3.23 million $37,910
Apr 18, 11 AM $0.00372
-0.23%
$3.22 million $38,573
Apr 18, 10 AM $0.00373
-0.84%
$3.23 million $42,714
Apr 18, 9 AM $0.00376
-0.08%
$3.25 million $44,777
Apr 18, 8 AM $0.00376
-1.03%
$3.26 million $44,222
Apr 18, 7 AM $0.0038
-0.28%
$3.29 million $42,919
Apr 18, 6 AM $0.00381
+0.09%
$3.3 million $41,829
Apr 18, 5 AM $0.00381
-1.40%
$3.3 million $42,229
Apr 18, 4 AM $0.00386
+0.14%
$3.34 million $40,714
Apr 18, 3 AM $0.00386
-0.79%
$3.34 million $39,911
Apr 18, 2 AM $0.00389
-0.31%
$3.37 million $40,653