Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NuNet Historical Data

NTX Page 77
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 7, 6 PM $0.00242
+1.26%
$2.1 million $66,961
Jun 7, 5 PM $0.00239
+0.64%
$2.07 million $68,789
Jun 7, 4 PM $0.00238
+0.17%
$2.06 million $69,005
Jun 7, 3 PM $0.00237
+0.51%
$2.05 million $71,548
Jun 7, 2 PM $0.00236
+0.47%
$2.04 million $70,249
Jun 7, 1 PM $0.00235
-0.54%
$2.03 million $70,210
Jun 7, 12 PM $0.00236
+2.01%
$2.05 million $69,409
Jun 7, 11 AM $0.00232
+0.22%
$2.01 million $64,643
Jun 7, 10 AM $0.00231
-3.04%
$2 million $64,368
Jun 7, 9 AM $0.00239
-0.02%
$2.07 million $62,531
Jun 7, 8 AM $0.00239
+1.41%
$2.07 million $62,160
Jun 7, 7 AM $0.00235
+0.16%
$2.04 million $61,240
Jun 7, 6 AM $0.00235
+0.26%
$2.03 million $58,827
Jun 7, 5 AM $0.00246
+10.08%
$2.13 million $57,253
Jun 7, 4 AM $0.00222
+3.00%
$1.92 million $51,871
Jun 7, 3 AM $0.00216
+0.24%
$1.87 million $50,418
Jun 7, 2 AM $0.00215
+0.16%
$1.86 million $49,801
Jun 7, 1 AM $0.00215
+1.31%
$1.86 million $51,003
Jun 7, 12 AM $0.00212
-0.36%
$1.84 million $52,783
Jun 6, 11 PM $0.00213
+0.31%
$1.84 million $51,571
Jun 6, 10 PM $0.00212
-0.80%
$1.84 million $51,545
Jun 6, 9 PM $0.00214
+6.53%
$1.85 million $50,994
Jun 6, 8 PM $0.002
+2.12%
$1.73 million $46,046
Jun 6, 7 PM $0.00196
+0.00%
$1.7 million $47,028
Jun 6, 6 PM $0.00196
-0.08%
$1.7 million $47,156
Jun 6, 5 PM $0.00196
-0.17%
$1.7 million $45,069
Jun 6, 4 PM $0.00197
+1.23%
$1.7 million $45,430
Jun 6, 3 PM $0.00194
+2.61%
$1.68 million $48,688
Jun 6, 2 PM $0.00189
+0.01%
$1.64 million $43,473
Jun 6, 1 PM $0.00189
-0.71%
$1.64 million $41,804
Jun 6, 12 PM $0.00191
+0.93%
$1.65 million $42,227
Jun 6, 11 AM $0.00189
+0.94%
$1.63 million $42,202
Jun 6, 10 AM $0.00187
-2.48%
$1.62 million $42,477
Jun 6, 9 AM $0.00192
-0.12%
$1.66 million $43,000
Jun 6, 8 AM $0.00192
+1.01%
$1.66 million $41,732
Jun 6, 7 AM $0.0019
-0.17%
$1.65 million $42,086
Jun 6, 6 AM $0.0019
+0.43%
$1.65 million $42,547
Jun 6, 5 AM $0.0019
+2.87%
$1.64 million $42,679
Jun 6, 4 AM $0.00184
-3.37%
$1.6 million $43,591
Jun 6, 3 AM $0.00191
-0.25%
$1.65 million $44,729
Jun 6, 2 AM $0.00191
-1.01%
$1.66 million $46,312
Jun 6, 1 AM $0.00193
-0.14%
$1.67 million $56,061
Jun 6, 12 AM $0.00193
+0.88%
$1.67 million $53,467
Jun 5, 11 PM $0.00192
-1.10%
$1.66 million $53,503
Jun 5, 10 PM $0.00194
-0.68%
$1.68 million $56,295
Jun 5, 9 PM $0.00195
+1.78%
$1.69 million $54,904
Jun 5, 8 PM $0.00192
+0.42%
$1.66 million $55,274
Jun 5, 7 PM $0.00191
+3.66%
$1.65 million $54,844
Jun 5, 6 PM $0.00184
-2.09%
$1.59 million $50,357
Jun 5, 5 PM $0.00188
-0.61%
$1.63 million $50,184