NuNet Historical Data

NTX Page 77
Download
Date Close Price change Market cap Trading volume
Jan 16, 6 PM $ 0.00851
-0.24%
$ 6.51 million $ 26,682
Jan 16, 5 PM $ 0.00853
-0.05%
$ 6.53 million $ 26,686
Jan 16, 4 PM $ 0.00854
+0.33%
$ 6.53 million $ 27,159
Jan 16, 3 PM $ 0.00851
-1.05%
$ 6.51 million $ 27,796
Jan 16, 2 PM $ 0.0086
+0.21%
$ 6.58 million $ 27,408
Jan 16, 1 PM $ 0.00858
-0.48%
$ 6.56 million $ 27,474
Jan 16, 12 PM $ 0.00862
+0.25%
$ 6.59 million $ 27,833
Jan 16, 11 AM $ 0.0086
-0.10%
$ 6.58 million $ 28,342
Jan 16, 10 AM $ 0.00861
-0.17%
$ 6.58 million $ 30,169
Jan 16, 9 AM $ 0.00862
-0.24%
$ 6.6 million $ 30,822
Jan 16, 8 AM $ 0.00864
+0.32%
$ 6.61 million $ 31,387
Jan 16, 7 AM $ 0.00861
-0.24%
$ 6.59 million $ 31,838
Jan 16, 6 AM $ 0.00864
+0.35%
$ 6.61 million $ 32,466
Jan 16, 5 AM $ 0.00864
+0.72%
$ 6.61 million $ 33,059
Jan 16, 4 AM $ 0.00858
-0.37%
$ 6.56 million $ 31,537
Jan 16, 3 AM $ 0.00861
-0.01%
$ 6.58 million $ 33,534
Jan 16, 2 AM $ 0.00861
-0.19%
$ 6.58 million $ 33,835
Jan 16, 1 AM $ 0.00862
+0.45%
$ 6.6 million $ 33,858
Jan 16, 12 AM $ 0.00859
-0.15%
$ 6.57 million $ 32,841
Jan 15, 11 PM $ 0.0086
-1.12%
$ 6.58 million $ 31,267
Jan 15, 10 PM $ 0.00869
-0.15%
$ 6.65 million $ 31,284
Jan 15, 9 PM $ 0.00871
-0.17%
$ 6.66 million $ 32,543
Jan 15, 8 PM $ 0.00872
+0.05%
$ 6.67 million $ 33,496
Jan 15, 7 PM $ 0.00872
-0.03%
$ 6.67 million $ 34,947
Jan 15, 6 PM $ 0.00872
-0.86%
$ 6.67 million $ 35,063
Jan 15, 5 PM $ 0.0088
+0.28%
$ 6.73 million $ 33,826
Jan 15, 4 PM $ 0.00877
+0.31%
$ 6.71 million $ 33,189
Jan 15, 3 PM $ 0.00875
-1.53%
$ 6.69 million $ 33,835
Jan 15, 2 PM $ 0.00888
-0.20%
$ 6.79 million $ 34,094
Jan 15, 1 PM $ 0.0089
-0.22%
$ 6.81 million $ 34,865
Jan 15, 12 PM $ 0.00892
+0.19%
$ 6.82 million $ 34,352
Jan 15, 11 AM $ 0.0089
-0.23%
$ 6.81 million $ 34,292
Jan 15, 10 AM $ 0.00892
+0.07%
$ 6.83 million $ 33,812
Jan 15, 9 AM $ 0.00892
+0.85%
$ 6.82 million $ 33,514
Jan 15, 8 AM $ 0.00884
-0.41%
$ 6.76 million $ 33,544
Jan 15, 7 AM $ 0.00888
+0.09%
$ 6.79 million $ 33,524
Jan 15, 6 AM $ 0.00887
+0.38%
$ 6.78 million $ 47,854
Jan 15, 5 AM $ 0.00884
+0.24%
$ 6.76 million $ 45,960
Jan 15, 4 AM $ 0.00881
-0.11%
$ 6.74 million $ 45,516
Jan 15, 3 AM $ 0.00882
-0.34%
$ 6.75 million $ 44,433
Jan 15, 2 AM $ 0.00885
-0.22%
$ 6.77 million $ 43,524
Jan 15, 1 AM $ 0.00887
-0.04%
$ 6.79 million $ 42,423
Jan 15, 12 AM $ 0.00888
-0.70%
$ 6.79 million $ 41,565
Jan 14, 11 PM $ 0.00894
+0.39%
$ 6.84 million $ 40,127
Jan 14, 10 PM $ 0.0089
-1.50%
$ 6.81 million $ 39,097
Jan 14, 9 PM $ 0.00904
-1.88%
$ 6.92 million $ 38,082
Jan 14, 8 PM $ 0.00921
+0.84%
$ 7.05 million $ 36,972
Jan 14, 7 PM $ 0.00914
+0.98%
$ 6.99 million $ 35,865
Jan 14, 6 PM $ 0.00905
-2.02%
$ 6.92 million $ 35,548
Jan 14, 5 PM $ 0.00923
-0.66%
$ 7.06 million $ 31,311