Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NuNet Historical Data

NTX Page 78
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 5, 4 PM $0.00189
-2.23%
$1.64 million $49,312
Jun 5, 3 PM $0.00194
-0.96%
$1.68 million $42,602
Jun 5, 2 PM $0.00195
-2.24%
$1.69 million $41,130
Jun 5, 1 PM $0.00201
-0.15%
$1.74 million $39,598
Jun 5, 12 PM $0.00202
-0.45%
$1.75 million $40,222
Jun 5, 11 AM $0.00202
-0.06%
$1.75 million $42,037
Jun 5, 10 AM $0.00202
-0.21%
$1.75 million $46,266
Jun 5, 9 AM $0.00203
+0.56%
$1.76 million $48,491
Jun 5, 8 AM $0.00202
-0.50%
$1.74 million $54,419
Jun 5, 7 AM $0.00202
+0.91%
$1.75 million $55,379
Jun 5, 6 AM $0.00201
-2.13%
$1.74 million $58,501
Jun 5, 5 AM $0.00205
-2.49%
$1.77 million $62,479
Jun 5, 4 AM $0.0021
-0.75%
$1.82 million $61,971
Jun 5, 3 AM $0.00212
+0.94%
$1.83 million $61,456
Jun 5, 2 AM $0.00213
-1.89%
$1.85 million $56,703
Jun 5, 1 AM $0.00217
-0.86%
$1.88 million $55,272
Jun 5, 12 AM $0.00219
-1.39%
$1.9 million $56,722
Jun 4, 11 PM $0.00222
-0.25%
$1.93 million $55,793
Jun 4, 10 PM $0.00223
-0.34%
$1.93 million $53,301
Jun 4, 9 PM $0.00224
-0.16%
$1.94 million $52,972
Jun 4, 8 PM $0.00224
-0.81%
$1.94 million $52,738
Jun 4, 7 PM $0.00226
-0.32%
$1.95 million $54,144
Jun 4, 6 PM $0.00227
+0.32%
$1.96 million $53,885
Jun 4, 5 PM $0.00226
+0.00%
$1.95 million $54,806
Jun 4, 4 PM $0.00226
-0.04%
$1.95 million $55,104
Jun 4, 3 PM $0.00226
-0.19%
$1.95 million $54,572
Jun 4, 2 PM $0.00226
+0.02%
$1.96 million $53,612
Jun 4, 1 PM $0.00226
+0.05%
$1.96 million $51,098
Jun 4, 12 PM $0.00226
+1.54%
$1.96 million $51,239
Jun 4, 11 AM $0.00222
+0.21%
$1.93 million $48,918
Jun 4, 10 AM $0.00222
-6.09%
$1.92 million $44,992
Jun 4, 9 AM $0.00236
-1.82%
$2.05 million $42,907
Jun 4, 8 AM $0.00241
-0.53%
$2.08 million $42,849
Jun 4, 7 AM $0.00242
-0.47%
$2.1 million $41,638
Jun 4, 6 AM $0.00243
+0.34%
$2.11 million $38,124
Jun 4, 5 AM $0.00242
-0.89%
$2.1 million $33,920
Jun 4, 4 AM $0.00245
+0.16%
$2.12 million $32,866
Jun 4, 3 AM $0.00244
+1.62%
$2.11 million $32,888
Jun 4, 2 AM $0.0024
+0.76%
$2.08 million $34,787
Jun 4, 1 AM $0.00239
-1.72%
$2.07 million $37,536
Jun 4, 12 AM $0.00243
-1.51%
$2.1 million $38,228
Jun 3, 11 PM $0.00247
-0.22%
$2.13 million $41,142
Jun 3, 10 PM $0.00247
-0.56%
$2.14 million $41,282
Jun 3, 9 PM $0.00248
+2.95%
$2.15 million $42,044
Jun 3, 8 PM $0.00241
-1.06%
$2.09 million $45,500
Jun 3, 7 PM $0.00244
-1.03%
$2.11 million $44,751
Jun 3, 6 PM $0.00246
+0.07%
$2.13 million $43,979
Jun 3, 5 PM $0.00246
+0.18%
$2.13 million $44,318
Jun 3, 4 PM $0.00245
-0.70%
$2.12 million $45,006
Jun 3, 3 PM $0.00247
-1.43%
$2.14 million $45,697