NuNet Historical Data

NTX Page 78
Download
Date Close Price change Market cap Trading volume
Jan 14, 5 PM $ 0.00923
-0.66%
$ 7.06 million $ 31,311
Jan 14, 4 PM $ 0.0093
+1.01%
$ 7.11 million $ 31,265
Jan 14, 3 PM $ 0.0092
+0.52%
$ 7.04 million $ 30,225
Jan 14, 2 PM $ 0.00916
+0.59%
$ 7 million $ 29,799
Jan 14, 1 PM $ 0.0091
+0.66%
$ 6.96 million $ 28,574
Jan 14, 12 PM $ 0.00904
-0.10%
$ 6.92 million $ 28,173
Jan 14, 11 AM $ 0.00905
+0.19%
$ 6.92 million $ 28,350
Jan 14, 10 AM $ 0.00903
-0.95%
$ 6.91 million $ 26,985
Jan 14, 9 AM $ 0.00912
+0.21%
$ 6.98 million $ 26,939
Jan 14, 8 AM $ 0.0091
-0.01%
$ 6.96 million $ 26,963
Jan 14, 7 AM $ 0.0091
-0.75%
$ 6.96 million $ 27,007
Jan 14, 6 AM $ 0.00917
+0.28%
$ 7.02 million $ 26,220
Jan 14, 5 AM $ 0.00915
+0.77%
$ 7 million $ 28,880
Jan 14, 4 AM $ 0.00908
-0.02%
$ 6.94 million $ 22,144
Jan 14, 3 AM $ 0.00908
-0.01%
$ 6.94 million $ 22,729
Jan 14, 2 AM $ 0.00908
-0.45%
$ 6.95 million $ 23,254
Jan 14, 1 AM $ 0.00912
-0.06%
$ 6.98 million $ 24,341
Jan 14, 12 AM $ 0.00913
+1.88%
$ 6.98 million $ 26,718
Jan 13, 11 PM $ 0.00896
+0.46%
$ 6.85 million $ 27,771
Jan 13, 10 PM $ 0.00892
+2.43%
$ 6.82 million $ 29,096
Jan 13, 9 PM $ 0.0087
+0.08%
$ 6.66 million $ 42,783
Jan 13, 8 PM $ 0.0087
-0.17%
$ 6.65 million $ 42,880
Jan 13, 7 PM $ 0.00871
+0.62%
$ 6.66 million $ 42,436
Jan 13, 6 PM $ 0.00866
-0.04%
$ 6.62 million $ 42,149
Jan 13, 5 PM $ 0.00866
+0.03%
$ 6.63 million $ 41,462
Jan 13, 4 PM $ 0.00866
+2.80%
$ 6.62 million $ 42,164
Jan 13, 3 PM $ 0.00842
-0.56%
$ 6.44 million $ 41,938
Jan 13, 2 PM $ 0.00847
+0.70%
$ 6.48 million $ 29,415
Jan 13, 1 PM $ 0.00841
+0.42%
$ 6.43 million $ 29,418
Jan 13, 12 PM $ 0.00838
+0.17%
$ 6.41 million $ 29,381
Jan 13, 11 AM $ 0.00836
+0.58%
$ 6.4 million $ 29,482
Jan 13, 10 AM $ 0.00831
-0.34%
$ 6.36 million $ 29,583
Jan 13, 9 AM $ 0.00834
-0.76%
$ 6.38 million $ 29,226
Jan 13, 8 AM $ 0.00841
-0.82%
$ 6.43 million $ 28,516
Jan 13, 7 AM $ 0.00847
-0.07%
$ 6.48 million $ 27,348
Jan 13, 6 AM $ 0.00848
+0.08%
$ 6.49 million $ 28,102
Jan 13, 5 AM $ 0.00847
+0.22%
$ 6.48 million $ 27,625
Jan 13, 4 AM $ 0.00846
+0.44%
$ 6.47 million $ 28,164
Jan 13, 3 AM $ 0.00842
+0.10%
$ 6.44 million $ 29,143
Jan 13, 2 AM $ 0.00841
+0.31%
$ 6.43 million $ 66,446
Jan 13, 1 AM $ 0.00838
-0.32%
$ 6.41 million $ 66,033
Jan 13, 12 AM $ 0.00841
-0.38%
$ 6.43 million $ 64,693
Jan 12, 11 PM $ 0.00844
+0.28%
$ 6.46 million $ 65,877
Jan 12, 10 PM $ 0.00842
+0.21%
$ 6.44 million $ 66,845
Jan 12, 9 PM $ 0.0084
+0.67%
$ 6.43 million $ 66,579
Jan 12, 8 PM $ 0.00835
+0.82%
$ 6.38 million $ 60,731
Jan 12, 7 PM $ 0.00828
+0.16%
$ 6.33 million $ 61,290
Jan 12, 6 PM $ 0.00827
-0.47%
$ 6.32 million $ 62,816
Jan 12, 5 PM $ 0.0083
-0.41%
$ 6.35 million $ 64,064
Jan 12, 4 PM $ 0.00834
-0.31%
$ 6.38 million $ 64,311