NuNet Historical Data

NTX Page 78
Download
Date Close Price change Market cap Trading volume
Nov 19, 4 PM $ 0.00729
-0.83%
$ 5.58 million $ 89,261
Nov 19, 3 PM $ 0.00734
-9.32%
$ 5.62 million $ 89,796
Nov 19, 2 PM $ 0.00818
+21.25%
$ 6.28 million $ 78,157
Nov 19, 1 PM $ 0.00675
-0.48%
$ 5.16 million $ 45,236
Nov 19, 12 PM $ 0.00678
+0.19%
$ 5.19 million $ 44,428
Nov 19, 11 AM $ 0.00677
-0.43%
$ 5.18 million $ 43,807
Nov 19, 10 AM $ 0.0068
+0.36%
$ 5.21 million $ 42,856
Nov 19, 9 AM $ 0.00678
+0.66%
$ 5.16 million $ 41,991
Nov 19, 8 AM $ 0.00673
-0.53%
$ 5.15 million $ 41,176
Nov 19, 7 AM $ 0.00677
+1.44%
$ 5.18 million $ 42,058
Nov 19, 6 AM $ 0.00667
+0.79%
$ 5.11 million $ 42,821
Nov 19, 5 AM $ 0.00662
-1.25%
$ 5.07 million $ 43,875
Nov 19, 4 AM $ 0.0067
-0.44%
$ 5.13 million $ 46,980
Nov 19, 3 AM $ 0.00673
-1.43%
$ 5.15 million $ 49,537
Nov 19, 2 AM $ 0.00683
+0.69%
$ 5.23 million $ 49,719
Nov 19, 1 AM $ 0.00678
-0.13%
$ 5.19 million $ 50,200
Nov 19, 12 AM $ 0.00679
-1.01%
$ 5.2 million $ 50,029
Nov 18, 11 PM $ 0.00686
+0.01%
$ 5.25 million $ 52,009
Nov 18, 10 PM $ 0.00686
+0.94%
$ 5.25 million $ 51,996
Nov 18, 9 PM $ 0.0068
-1.44%
$ 5.2 million $ 52,059
Nov 18, 8 PM $ 0.0069
+0.35%
$ 5.28 million $ 51,614
Nov 18, 7 PM $ 0.00687
+0.75%
$ 5.25 million $ 50,835
Nov 18, 6 PM $ 0.00683
+0.52%
$ 5.23 million $ 50,825
Nov 18, 5 PM $ 0.00679
-0.71%
$ 5.2 million $ 52,610
Nov 18, 4 PM $ 0.00684
+0.73%
$ 5.23 million $ 53,331
Nov 18, 3 PM $ 0.00679
-0.24%
$ 5.2 million $ 53,878
Nov 18, 2 PM $ 0.00681
+0.35%
$ 5.21 million $ 52,973
Nov 18, 1 PM $ 0.00678
-0.36%
$ 5.19 million $ 51,768
Nov 18, 12 PM $ 0.00681
+2.29%
$ 5.21 million $ 52,212
Nov 18, 11 AM $ 0.00666
+0.19%
$ 5.09 million $ 54,235
Nov 18, 10 AM $ 0.00664
-0.11%
$ 5.08 million $ 54,475
Nov 18, 9 AM $ 0.00665
-0.19%
$ 5.09 million $ 55,210
Nov 18, 8 AM $ 0.00666
+2.32%
$ 5.1 million $ 56,155
Nov 18, 7 AM $ 0.00651
-0.01%
$ 4.98 million $ 54,128
Nov 18, 6 AM $ 0.00651
-0.11%
$ 4.98 million $ 52,010
Nov 18, 5 AM $ 0.00652
+0.88%
$ 4.99 million $ 50,826
Nov 18, 4 AM $ 0.00646
+0.29%
$ 4.95 million $ 47,782
Nov 18, 3 AM $ 0.00644
+0.45%
$ 4.93 million $ 44,874
Nov 18, 2 AM $ 0.00643
+0.44%
$ 4.92 million $ 45,854
Nov 18, 1 AM $ 0.0064
-1.73%
$ 4.9 million $ 46,281
Nov 18, 12 AM $ 0.00652
-0.08%
$ 4.99 million $ 45,463
Nov 17, 11 PM $ 0.00652
+0.36%
$ 4.98 million $ 43,614
Nov 17, 10 PM $ 0.0065
+1.17%
$ 4.97 million $ 45,788
Nov 17, 9 PM $ 0.00642
-0.25%
$ 4.92 million $ 46,977
Nov 17, 8 PM $ 0.00644
+0.31%
$ 4.93 million $ 48,910
Nov 17, 7 PM $ 0.00642
-1.06%
$ 4.91 million $ 49,372
Nov 17, 6 PM $ 0.00649
-0.95%
$ 4.97 million $ 48,569
Nov 17, 5 PM $ 0.00655
-2.37%
$ 5.01 million $ 47,348
Nov 17, 4 PM $ 0.00671
-1.58%
$ 5.16 million $ 49,084
Nov 17, 3 PM $ 0.00681
-1.64%
$ 5.22 million $ 50,135