Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NuNet Historical Data

NTX Page 78
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 18, 2 AM $0.00389
-0.31%
$3.37 million $40,653
Apr 18, 1 AM $0.0039
-1.24%
$3.38 million $41,629
Apr 18, 12 AM $0.00395
+0.14%
$3.42 million $39,512
Apr 17, 11 PM $0.00394
-0.39%
$3.41 million $41,200
Apr 17, 10 PM $0.00396
+0.19%
$3.43 million $42,858
Apr 17, 9 PM $0.00395
-0.23%
$3.42 million $44,221
Apr 17, 8 PM $0.00395
-0.01%
$3.42 million $44,873
Apr 17, 7 PM $0.00396
+0.31%
$3.43 million $44,343
Apr 17, 6 PM $0.00395
-0.47%
$3.42 million $44,227
Apr 17, 5 PM $0.00397
-0.48%
$3.44 million $44,928
Apr 17, 4 PM $0.00399
-0.23%
$3.45 million $46,326
Apr 17, 3 PM $0.004
-0.61%
$3.46 million $46,141
Apr 17, 2 PM $0.00402
+1.51%
$3.48 million $46,302
Apr 17, 1 PM $0.00396
+2.92%
$3.43 million $48,093
Apr 17, 12 PM $0.00385
+1.07%
$3.33 million $49,155
Apr 17, 11 AM $0.00381
+0.54%
$3.3 million $49,192
Apr 17, 10 AM $0.00379
-0.74%
$3.28 million $48,017
Apr 17, 9 AM $0.00382
+0.17%
$3.31 million $48,754
Apr 17, 8 AM $0.00381
+0.89%
$3.3 million $48,468
Apr 17, 7 AM $0.00378
+0.25%
$3.27 million $47,509
Apr 17, 6 AM $0.00377
+0.45%
$3.26 million $46,934
Apr 17, 5 AM $0.00375
-0.51%
$3.25 million $47,023
Apr 17, 4 AM $0.00377
+0.11%
$3.26 million $46,715
Apr 17, 3 AM $0.00377
-0.05%
$3.26 million $47,567
Apr 17, 2 AM $0.00377
-0.39%
$3.26 million $46,790
Apr 17, 1 AM $0.00378
-0.36%
$3.28 million $45,897
Apr 17, 12 AM $0.0038
-0.06%
$3.29 million $45,443
Apr 16, 11 PM $0.0038
+0.18%
$3.29 million $44,014
Apr 16, 10 PM $0.00379
+0.19%
$3.28 million $42,948
Apr 16, 9 PM $0.00379
-0.41%
$3.28 million $41,992
Apr 16, 8 PM $0.0038
-0.31%
$3.29 million $42,348
Apr 16, 7 PM $0.00381
+0.69%
$3.3 million $43,151
Apr 16, 6 PM $0.00379
+1.18%
$3.28 million $42,874
Apr 16, 5 PM $0.00374
-0.25%
$3.24 million $42,345
Apr 16, 4 PM $0.00375
-1.07%
$3.24 million $43,810
Apr 16, 3 PM $0.00378
+1.28%
$3.28 million $43,270
Apr 16, 2 PM $0.00374
+1.80%
$3.23 million $42,572
Apr 16, 1 PM $0.00367
-1.42%
$3.18 million $40,387
Apr 16, 12 PM $0.00373
+0.21%
$3.23 million $38,423
Apr 16, 11 AM $0.00372
-0.19%
$3.22 million $38,283
Apr 16, 10 AM $0.00373
-0.19%
$3.23 million $39,123
Apr 16, 9 AM $0.00373
-0.12%
$3.23 million $37,086
Apr 16, 8 AM $0.00374
+0.04%
$3.24 million $39,724
Apr 16, 7 AM $0.00374
-0.36%
$3.23 million $43,523
Apr 16, 6 AM $0.00375
-0.05%
$3.25 million $45,327
Apr 16, 5 AM $0.00375
+0.02%
$3.25 million $48,849
Apr 16, 4 AM $0.00375
-0.18%
$3.25 million $48,552
Apr 16, 3 AM $0.00376
-1.45%
$3.25 million $47,947
Apr 16, 2 AM $0.00381
+0.27%
$3.3 million $46,006
Apr 16, 1 AM $0.0038
-0.37%
$3.29 million $45,629