NuNet Historical Data

NTX Page 79
Download
Date Close Price change Market cap Trading volume
Jan 12, 5 PM $ 0.0083
-0.41%
$ 6.35 million $ 64,064
Jan 12, 4 PM $ 0.00834
-0.31%
$ 6.38 million $ 64,311
Jan 12, 3 PM $ 0.00836
-0.47%
$ 6.4 million $ 60,794
Jan 12, 2 PM $ 0.0084
+0.27%
$ 6.43 million $ 36,705
Jan 12, 1 PM $ 0.00838
-0.34%
$ 6.41 million $ 37,220
Jan 12, 12 PM $ 0.00841
+0.39%
$ 6.43 million $ 37,246
Jan 12, 11 AM $ 0.00838
-0.30%
$ 6.41 million $ 37,725
Jan 12, 10 AM $ 0.0084
+0.05%
$ 6.43 million $ 63,306
Jan 12, 9 AM $ 0.0084
+0.30%
$ 6.42 million $ 63,431
Jan 12, 8 AM $ 0.00837
-0.97%
$ 6.4 million $ 63,366
Jan 12, 7 AM $ 0.00845
-1.01%
$ 6.47 million $ 62,930
Jan 12, 6 AM $ 0.00854
+0.07%
$ 6.53 million $ 61,152
Jan 12, 5 AM $ 0.00853
-1.44%
$ 6.53 million $ 59,430
Jan 12, 4 AM $ 0.00866
+0.10%
$ 6.62 million $ 57,327
Jan 12, 3 AM $ 0.00865
+0.79%
$ 6.62 million $ 56,360
Jan 12, 2 AM $ 0.00858
+0.90%
$ 6.57 million $ 54,717
Jan 12, 1 AM $ 0.00851
+0.61%
$ 6.51 million $ 54,540
Jan 12, 12 AM $ 0.00845
-0.01%
$ 6.47 million $ 53,835
Jan 11, 11 PM $ 0.00846
-2.21%
$ 6.47 million $ 52,202
Jan 11, 10 PM $ 0.00865
+3.28%
$ 6.61 million $ 48,873
Jan 11, 9 PM $ 0.00837
-0.21%
$ 6.4 million $ 48,474
Jan 11, 8 PM $ 0.00839
+0.13%
$ 6.42 million $ 50,187
Jan 11, 7 PM $ 0.00838
+0.50%
$ 6.41 million $ 50,075
Jan 11, 6 PM $ 0.00834
-0.08%
$ 6.38 million $ 26,388
Jan 11, 5 PM $ 0.00834
+0.17%
$ 6.38 million $ 26,940
Jan 11, 4 PM $ 0.00833
+1.06%
$ 6.37 million $ 26,186
Jan 11, 3 PM $ 0.00824
-0.55%
$ 6.3 million $ 24,491
Jan 11, 2 PM $ 0.00828
+0.29%
$ 6.33 million $ 23,039
Jan 11, 1 PM $ 0.00825
+0.19%
$ 6.31 million $ 22,812
Jan 11, 12 PM $ 0.00824
-0.47%
$ 6.3 million $ 24,610
Jan 11, 11 AM $ 0.00828
+0.17%
$ 6.33 million $ 26,756
Jan 11, 10 AM $ 0.00826
+0.46%
$ 6.32 million $ 27,375
Jan 11, 9 AM $ 0.00822
+0.02%
$ 6.29 million $ 49,273
Jan 11, 8 AM $ 0.00822
-0.07%
$ 6.29 million $ 49,398
Jan 11, 7 AM $ 0.00823
+0.25%
$ 6.29 million $ 49,466
Jan 11, 6 AM $ 0.00821
-0.12%
$ 6.28 million $ 50,739
Jan 11, 5 AM $ 0.00822
+0.16%
$ 6.29 million $ 51,799
Jan 11, 4 AM $ 0.00821
+0.24%
$ 6.28 million $ 51,722
Jan 11, 3 AM $ 0.00819
+1.93%
$ 6.27 million $ 51,848
Jan 11, 2 AM $ 0.00804
+0.01%
$ 6.15 million $ 29,816
Jan 11, 1 AM $ 0.00804
-0.07%
$ 6.15 million $ 29,702
Jan 11, 12 AM $ 0.00804
+0.20%
$ 6.15 million $ 29,925
Jan 10, 11 PM $ 0.00802
-0.10%
$ 6.14 million $ 47,398
Jan 10, 10 PM $ 0.00803
-0.28%
$ 6.14 million $ 46,864
Jan 10, 9 PM $ 0.00806
+0.26%
$ 6.16 million $ 46,588
Jan 10, 8 PM $ 0.00803
-0.41%
$ 6.15 million $ 45,642
Jan 10, 7 PM $ 0.00807
+0.25%
$ 6.17 million $ 46,203
Jan 10, 6 PM $ 0.00805
-1.67%
$ 6.16 million $ 47,154
Jan 10, 5 PM $ 0.00818
-0.01%
$ 6.26 million $ 47,448
Jan 10, 4 PM $ 0.00819
+0.26%
$ 6.26 million $ 48,767