Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NuNet Historical Data

NTX Page 79
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 16, 1 AM $0.0038
-0.37%
$3.29 million $45,629
Apr 16, 12 AM $0.00382
+0.10%
$3.3 million $45,841
Apr 15, 11 PM $0.00381
-0.50%
$3.3 million $46,659
Apr 15, 10 PM $0.00384
+0.16%
$3.32 million $48,034
Apr 15, 9 PM $0.00383
+0.01%
$3.32 million $47,273
Apr 15, 8 PM $0.00383
-0.67%
$3.32 million $46,680
Apr 15, 7 PM $0.00386
+0.73%
$3.34 million $47,288
Apr 15, 6 PM $0.00383
+1.03%
$3.31 million $49,176
Apr 15, 5 PM $0.0038
+0.17%
$3.29 million $49,309
Apr 15, 4 PM $0.0038
+0.37%
$3.29 million $46,120
Apr 15, 3 PM $0.00378
-0.18%
$3.28 million $46,718
Apr 15, 2 PM $0.00379
+0.26%
$3.28 million $49,385
Apr 15, 1 PM $0.00378
-0.16%
$3.27 million $51,767
Apr 15, 12 PM $0.00379
-0.06%
$3.28 million $52,856
Apr 15, 11 AM $0.00379
+0.72%
$3.28 million $52,699
Apr 15, 10 AM $0.00376
-0.02%
$3.26 million $53,184
Apr 15, 9 AM $0.00376
-0.40%
$3.25 million $55,973
Apr 15, 8 AM $0.00377
+0.40%
$3.27 million $56,724
Apr 15, 7 AM $0.00376
+0.41%
$3.25 million $53,669
Apr 15, 6 AM $0.00374
+2.30%
$3.24 million $52,187
Apr 15, 5 AM $0.00366
+0.35%
$3.17 million $50,167
Apr 15, 4 AM $0.00365
+1.04%
$3.16 million $51,288
Apr 15, 3 AM $0.00361
+0.01%
$3.12 million $48,542
Apr 15, 2 AM $0.00361
-0.56%
$3.12 million $48,638
Apr 15, 1 AM $0.00363
+0.17%
$3.14 million $50,158
Apr 15, 12 AM $0.00362
+0.53%
$3.14 million $51,816
Apr 14, 11 PM $0.0036
+0.29%
$3.12 million $51,076
Apr 14, 10 PM $0.00359
-0.40%
$3.11 million $50,208
Apr 14, 9 PM $0.00361
+0.61%
$3.12 million $53,263
Apr 14, 8 PM $0.00359
+0.02%
$3.11 million $57,529
Apr 14, 7 PM $0.00359
-0.09%
$3.11 million $61,818
Apr 14, 6 PM $0.00359
-1.00%
$3.11 million $62,340
Apr 14, 5 PM $0.00363
+0.25%
$3.14 million $61,618
Apr 14, 4 PM $0.00363
+0.53%
$3.14 million $62,287
Apr 14, 3 PM $0.00361
-0.45%
$3.12 million $61,873
Apr 14, 2 PM $0.00362
-0.71%
$3.14 million $62,183
Apr 14, 1 PM $0.00366
+0.38%
$3.16 million $59,553
Apr 14, 12 PM $0.00364
-0.13%
$3.15 million $58,726
Apr 14, 11 AM $0.00364
+0.06%
$3.15 million $61,011
Apr 14, 10 AM $0.00367
+0.71%
$3.18 million $60,984
Apr 14, 9 AM $0.00365
+0.22%
$3.16 million $58,953
Apr 14, 8 AM $0.00364
-0.16%
$3.15 million $59,022
Apr 14, 7 AM $0.00365
+0.27%
$3.16 million $61,199
Apr 14, 6 AM $0.00364
-2.15%
$3.15 million $63,076
Apr 14, 5 AM $0.00372
-4.15%
$3.22 million $61,255
Apr 14, 4 AM $0.00388
-0.25%
$3.36 million $60,048
Apr 14, 3 AM $0.00389
+0.31%
$3.37 million $59,366
Apr 14, 2 AM $0.00388
-0.43%
$3.35 million $59,254
Apr 14, 1 AM $0.00389
-1.92%
$3.36 million $60,355
Apr 14, 12 AM $0.00396
-0.17%
$3.43 million $59,376