NuNet Historical Data

NTX Page 79
Download
Date Close Price change Market cap Trading volume
Nov 17, 3 PM $ 0.00681
-1.64%
$ 5.22 million $ 50,135
Nov 17, 2 PM $ 0.00693
+1.94%
$ 5.3 million $ 51,242
Nov 17, 1 PM $ 0.0068
-2.79%
$ 5.2 million $ 51,225
Nov 17, 12 PM $ 0.00699
+0.03%
$ 5.35 million $ 52,920
Nov 17, 11 AM $ 0.00699
+0.13%
$ 5.35 million $ 54,528
Nov 17, 10 AM $ 0.00698
-0.03%
$ 5.36 million $ 56,687
Nov 17, 9 AM $ 0.00698
+0.20%
$ 5.35 million $ 57,282
Nov 17, 8 AM $ 0.00697
-0.10%
$ 5.33 million $ 57,405
Nov 17, 7 AM $ 0.00698
+0.12%
$ 5.34 million $ 57,735
Nov 17, 6 AM $ 0.00697
-0.17%
$ 5.33 million $ 57,939
Nov 17, 5 AM $ 0.00698
+0.45%
$ 5.34 million $ 59,199
Nov 17, 4 AM $ 0.00695
-0.08%
$ 5.32 million $ 59,388
Nov 17, 3 AM $ 0.00695
+1.34%
$ 5.32 million $ 60,008
Nov 17, 2 AM $ 0.00686
+0.49%
$ 5.25 million $ 59,295
Nov 17, 1 AM $ 0.00683
-0.50%
$ 5.23 million $ 58,382
Nov 17, 12 AM $ 0.00686
-0.45%
$ 5.25 million $ 58,398
Nov 16, 11 PM $ 0.00689
+0.55%
$ 5.28 million $ 57,658
Nov 16, 10 PM $ 0.00686
+2.45%
$ 5.25 million $ 55,601
Nov 16, 9 PM $ 0.00669
-1.10%
$ 5.12 million $ 54,849
Nov 16, 8 PM $ 0.00677
-1.71%
$ 5.18 million $ 54,358
Nov 16, 7 PM $ 0.00689
+1.47%
$ 5.27 million $ 54,904
Nov 16, 6 PM $ 0.0068
-0.19%
$ 5.2 million $ 56,013
Nov 16, 5 PM $ 0.0068
-0.97%
$ 5.2 million $ 55,767
Nov 16, 4 PM $ 0.00686
-1.35%
$ 5.25 million $ 54,853
Nov 16, 3 PM $ 0.00696
-1.30%
$ 5.33 million $ 55,110
Nov 16, 2 PM $ 0.00705
+0.56%
$ 5.4 million $ 57,737
Nov 16, 1 PM $ 0.00701
-0.76%
$ 5.37 million $ 60,043
Nov 16, 12 PM $ 0.00707
+0.48%
$ 5.41 million $ 60,259
Nov 16, 11 AM $ 0.00703
-0.33%
$ 5.38 million $ 56,870
Nov 16, 10 AM $ 0.00705
-0.70%
$ 5.4 million $ 53,619
Nov 16, 9 AM $ 0.0071
+1.38%
$ 5.44 million $ 51,796
Nov 16, 8 AM $ 0.00701
+0.04%
$ 5.36 million $ 50,049
Nov 16, 7 AM $ 0.007
-0.19%
$ 5.36 million $ 48,759
Nov 16, 6 AM $ 0.00702
-0.11%
$ 5.37 million $ 48,617
Nov 16, 5 AM $ 0.00702
+0.57%
$ 5.38 million $ 48,511
Nov 16, 4 AM $ 0.00698
-0.21%
$ 5.34 million $ 50,847
Nov 16, 3 AM $ 0.00699
+0.22%
$ 5.35 million $ 51,378
Nov 16, 2 AM $ 0.00698
-1.65%
$ 5.34 million $ 51,356
Nov 16, 1 AM $ 0.0071
+1.06%
$ 5.43 million $ 52,482
Nov 16, 12 AM $ 0.00702
-0.15%
$ 5.37 million $ 54,094
Nov 15, 11 PM $ 0.00703
-0.23%
$ 5.38 million $ 54,418
Nov 15, 10 PM $ 0.00705
+0.29%
$ 5.4 million $ 54,772
Nov 15, 9 PM $ 0.00703
+0.27%
$ 5.38 million $ 54,577
Nov 15, 8 PM $ 0.00701
-1.06%
$ 5.36 million $ 55,028
Nov 15, 7 PM $ 0.00708
+1.24%
$ 5.42 million $ 54,579
Nov 15, 6 PM $ 0.007
+0.02%
$ 5.36 million $ 53,750
Nov 15, 5 PM $ 0.007
+0.84%
$ 5.35 million $ 53,264
Nov 15, 4 PM $ 0.00694
-0.57%
$ 5.31 million $ 51,720
Nov 15, 3 PM $ 0.00698
+0.39%
$ 5.34 million $ 50,494
Nov 15, 2 PM $ 0.00695
-0.29%
$ 5.32 million $ 46,916