Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NuNet Historical Data

NTX Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 8, 8 PM $0.00234
+0.39%
$2.03 million $38,989
Sep 8, 7 PM $0.00233
-0.38%
$2.02 million $41,560
Sep 8, 6 PM $0.00234
-0.30%
$2.03 million $42,184
Sep 8, 5 PM $0.00235
+0.00%
$2.03 million $40,444
Sep 8, 4 PM $0.00234
-0.03%
$2.03 million $38,004
Sep 8, 3 PM $0.00235
+0.90%
$2.03 million $34,442
Sep 8, 2 PM $0.00232
+0.95%
$2.01 million $34,176
Sep 8, 1 PM $0.0023
-0.52%
$1.99 million $34,872
Sep 8, 12 PM $0.00231
-0.04%
$2 million $35,061
Sep 8, 11 AM $0.00232
-0.19%
$2.01 million $34,904
Sep 8, 10 AM $0.00232
-0.97%
$2.01 million $33,941
Sep 8, 9 AM $0.00234
+1.32%
$2.03 million $32,837
Sep 8, 8 AM $0.00231
+0.06%
$2 million $32,196
Sep 8, 7 AM $0.00231
+0.61%
$2 million $30,343
Sep 8, 6 AM $0.0023
-0.19%
$1.99 million $30,945
Sep 8, 5 AM $0.0023
+0.94%
$1.99 million $33,366
Sep 8, 4 AM $0.00228
-0.18%
$1.97 million $32,156
Sep 8, 3 AM $0.00228
-0.15%
$1.98 million $32,690
Sep 8, 2 AM $0.00229
+2.03%
$1.98 million $33,451
Sep 8, 1 AM $0.00224
+0.27%
$1.94 million $29,910
Sep 8, 12 AM $0.00224
+0.13%
$1.94 million $28,756
Sep 7, 11 PM $0.00223
-0.45%
$1.93 million $30,837
Sep 7, 10 PM $0.00224
+0.09%
$1.94 million $32,596
Sep 7, 9 PM $0.00224
+0.18%
$1.94 million $33,265
Sep 7, 8 PM $0.00224
+0.09%
$1.94 million $40,771
Sep 7, 7 PM $0.00224
+0.00%
$1.94 million $38,211
Sep 7, 6 PM $0.00224
-0.04%
$1.94 million $37,644
Sep 7, 5 PM $0.00224
+0.49%
$1.94 million $38,068
Sep 7, 4 PM $0.00223
-0.02%
$1.93 million $38,218
Sep 7, 3 PM $0.00223
-3.24%
$1.93 million $37,973
Sep 7, 2 PM $0.0023
-0.39%
$1.99 million $30,298
Sep 7, 1 PM $0.00231
-0.39%
$2 million $29,987
Sep 7, 12 PM $0.00232
+1.53%
$2.01 million $29,855
Sep 7, 11 AM $0.00229
+0.05%
$1.98 million $30,116
Sep 7, 10 AM $0.00228
-0.24%
$1.98 million $35,008
Sep 7, 9 AM $0.00229
+0.67%
$1.98 million $38,304
Sep 7, 8 AM $0.00228
-0.33%
$1.97 million $38,725
Sep 7, 7 AM $0.00228
+1.40%
$1.98 million $39,094
Sep 7, 6 AM $0.00225
+0.45%
$1.95 million $31,076
Sep 7, 5 AM $0.00224
+0.36%
$1.94 million $30,584
Sep 7, 4 AM $0.00223
-0.18%
$1.93 million $30,553
Sep 7, 3 AM $0.00224
-1.63%
$1.94 million $32,138
Sep 7, 2 AM $0.00227
+1.12%
$1.97 million $41,262
Sep 7, 1 AM $0.00225
-2.15%
$1.95 million $42,109
Sep 7, 12 AM $0.0023
-8.39%
$1.99 million $43,649
Sep 6, 11 PM $0.00251
+15.04%
$2.17 million $39,787
Sep 6, 10 PM $0.00218
-0.18%
$1.89 million $42,446
Sep 6, 9 PM $0.00218
+1.75%
$1.89 million $44,531
Sep 6, 8 PM $0.00215
+0.36%
$1.86 million $38,332
Sep 6, 7 PM $0.00214
-0.19%
$1.85 million $51,964