NuNet Historical Data

NTX Page 8
Download
Date Close Price change Market cap Trading volume
Apr 10, 6 PM $ 0.00387
+0.30%
$ 3.35 million $ 51,211
Apr 10, 5 PM $ 0.00386
+0.13%
$ 3.34 million $ 51,435
Apr 10, 4 PM $ 0.00386
+0.38%
$ 3.34 million $ 53,105
Apr 10, 3 PM $ 0.00385
-0.52%
$ 3.33 million $ 54,126
Apr 10, 2 PM $ 0.00387
+0.09%
$ 3.35 million $ 53,364
Apr 10, 1 PM $ 0.00386
+0.57%
$ 3.35 million $ 48,014
Apr 10, 12 PM $ 0.00384
+0.10%
$ 3.33 million $ 47,614
Apr 10, 11 AM $ 0.00384
+0.89%
$ 3.32 million $ 46,608
Apr 10, 10 AM $ 0.0038
+0.04%
$ 3.29 million $ 47,587
Apr 10, 9 AM $ 0.0038
+0.13%
$ 3.29 million $ 53,906
Apr 10, 8 AM $ 0.0038
+0.38%
$ 3.29 million $ 54,511
Apr 10, 7 AM $ 0.00378
-0.46%
$ 3.28 million $ 55,138
Apr 10, 6 AM $ 0.0038
-0.01%
$ 3.29 million $ 55,709
Apr 10, 5 AM $ 0.0038
+0.18%
$ 3.29 million $ 57,839
Apr 10, 4 AM $ 0.00379
+0.98%
$ 3.28 million $ 55,054
Apr 10, 3 AM $ 0.00376
-0.42%
$ 3.26 million $ 49,413
Apr 10, 2 AM $ 0.00378
+0.28%
$ 3.27 million $ 49,005
Apr 10, 1 AM $ 0.00377
+1.94%
$ 3.27 million $ 50,283
Apr 10, 12 AM $ 0.00371
-2.15%
$ 3.21 million $ 56,316
Apr 9, 11 PM $ 0.00379
-0.64%
$ 3.28 million $ 59,212
Apr 9, 10 PM $ 0.00382
+0.01%
$ 3.31 million $ 61,362
Apr 9, 9 PM $ 0.00382
+0.43%
$ 3.31 million $ 60,146
Apr 9, 8 PM $ 0.0038
-0.54%
$ 3.29 million $ 61,083
Apr 9, 7 PM $ 0.00382
+0.66%
$ 3.31 million $ 61,516
Apr 9, 6 PM $ 0.0038
-0.35%
$ 3.29 million $ 61,732
Apr 9, 5 PM $ 0.00381
-2.42%
$ 3.3 million $ 62,060
Apr 9, 4 PM $ 0.00392
-0.34%
$ 3.39 million $ 58,424
Apr 9, 3 PM $ 0.00393
+0.28%
$ 3.4 million $ 60,968
Apr 9, 2 PM $ 0.00392
+0.47%
$ 3.39 million $ 61,420
Apr 9, 1 PM $ 0.0039
-1.38%
$ 3.38 million $ 61,061
Apr 9, 12 PM $ 0.00396
+1.29%
$ 3.42 million $ 60,728
Apr 9, 11 AM $ 0.0039
-1.25%
$ 3.37 million $ 59,645
Apr 9, 10 AM $ 0.00395
+0.04%
$ 3.42 million $ 58,721
Apr 9, 9 AM $ 0.00395
-0.14%
$ 3.42 million $ 58,630
Apr 9, 8 AM $ 0.00396
+0.49%
$ 3.43 million $ 59,448
Apr 9, 7 AM $ 0.00394
-0.24%
$ 3.41 million $ 59,618
Apr 9, 6 AM $ 0.00395
-0.02%
$ 3.42 million $ 59,301
Apr 9, 5 AM $ 0.00395
-0.07%
$ 3.42 million $ 56,518
Apr 9, 4 AM $ 0.00395
+0.15%
$ 3.42 million $ 36,294
Apr 9, 3 AM $ 0.00394
-0.13%
$ 3.41 million $ 55,804
Apr 9, 2 AM $ 0.00395
+0.44%
$ 3.41 million $ 54,710
Apr 9, 1 AM $ 0.00392
-0.75%
$ 3.39 million $ 54,558
Apr 9, 12 AM $ 0.00395
-0.10%
$ 3.42 million $ 53,597
Apr 8, 11 PM $ 0.00396
+0.04%
$ 3.42 million $ 51,794
Apr 8, 10 PM $ 0.00397
-0.64%
$ 3.43 million $ 50,655
Apr 8, 9 PM $ 0.00399
-1.10%
$ 3.45 million $ 53,784
Apr 8, 8 PM $ 0.00404
+0.13%
$ 3.49 million $ 59,680
Apr 8, 7 PM $ 0.00403
-0.34%
$ 3.49 million $ 60,513
Apr 8, 6 PM $ 0.00405
-1.20%
$ 3.51 million $ 60,404
Apr 8, 5 PM $ 0.00411
+0.99%
$ 3.55 million $ 60,019