Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NuNet Historical Data

NTX Page 80
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 14, 12 AM $0.00396
-0.17%
$3.43 million $59,376
Apr 13, 11 PM $0.00396
+0.74%
$3.43 million $59,680
Apr 13, 10 PM $0.00393
+4.17%
$3.41 million $61,110
Apr 13, 9 PM $0.00378
+0.16%
$3.27 million $61,367
Apr 13, 8 PM $0.00377
+1.25%
$3.26 million $58,171
Apr 13, 7 PM $0.00372
+0.53%
$3.22 million $54,013
Apr 13, 6 PM $0.0037
-0.47%
$3.21 million $52,327
Apr 13, 5 PM $0.00372
-0.18%
$3.22 million $53,403
Apr 13, 4 PM $0.00373
+0.40%
$3.23 million $52,489
Apr 13, 3 PM $0.00371
-0.37%
$3.21 million $51,279
Apr 13, 2 PM $0.00372
+1.23%
$3.22 million $50,963
Apr 13, 1 PM $0.00368
+0.94%
$3.18 million $54,234
Apr 13, 12 PM $0.00364
+0.10%
$3.15 million $55,415
Apr 13, 11 AM $0.00364
+0.14%
$3.15 million $57,451
Apr 13, 10 AM $0.00363
-0.33%
$3.15 million $58,336
Apr 13, 9 AM $0.00365
+0.41%
$3.16 million $58,749
Apr 13, 8 AM $0.00363
-0.52%
$3.14 million $59,434
Apr 13, 7 AM $0.00365
-0.47%
$3.16 million $55,340
Apr 13, 6 AM $0.00366
-0.13%
$3.17 million $53,145
Apr 13, 5 AM $0.00366
+0.00%
$3.17 million $52,550
Apr 13, 4 AM $0.00366
-0.40%
$3.17 million $53,025
Apr 13, 3 AM $0.00368
+0.17%
$3.18 million $53,187
Apr 13, 2 AM $0.00367
-0.31%
$3.18 million $53,133
Apr 13, 1 AM $0.00368
-0.27%
$3.18 million $51,603
Apr 13, 12 AM $0.00369
+0.25%
$3.19 million $51,147
Apr 12, 11 PM $0.00367
-0.25%
$3.18 million $57,299
Apr 12, 10 PM $0.00368
+0.27%
$3.19 million $58,193
Apr 12, 9 PM $0.00367
-0.32%
$3.18 million $59,185
Apr 12, 8 PM $0.00368
+0.35%
$3.18 million $59,916
Apr 12, 7 PM $0.00367
-0.49%
$3.18 million $61,778
Apr 12, 6 PM $0.00369
-3.15%
$3.19 million $61,762
Apr 12, 5 PM $0.00381
+1.04%
$3.3 million $60,144
Apr 12, 4 PM $0.00377
-0.07%
$3.27 million $60,865
Apr 12, 3 PM $0.00377
-0.18%
$3.27 million $61,947
Apr 12, 2 PM $0.00378
+0.03%
$3.27 million $62,576
Apr 12, 1 PM $0.00378
-0.11%
$3.27 million $63,420
Apr 12, 12 PM $0.00378
+2.26%
$3.28 million $63,059
Apr 12, 11 AM $0.0037
+0.11%
$3.2 million $64,122
Apr 12, 10 AM $0.0037
-0.22%
$3.2 million $63,760
Apr 12, 9 AM $0.00371
-2.57%
$3.21 million $63,783
Apr 12, 8 AM $0.0038
-1.14%
$3.29 million $58,530
Apr 12, 7 AM $0.00385
+0.44%
$3.34 million $58,291
Apr 12, 6 AM $0.00384
-0.23%
$3.32 million $57,954
Apr 12, 5 AM $0.00385
+0.10%
$3.33 million $57,509
Apr 12, 4 AM $0.00384
-0.28%
$3.33 million $57,035
Apr 12, 3 AM $0.00385
+0.04%
$3.33 million $57,150
Apr 12, 2 AM $0.00384
-0.01%
$3.33 million $62,678
Apr 12, 1 AM $0.00385
-2.67%
$3.33 million $64,101
Apr 12, 12 AM $0.00396
+0.22%
$3.43 million $64,388
Apr 11, 11 PM $0.00395
-0.82%
$3.42 million $62,707