NuNet Historical Data

NTX Page 80
Download
Date Close Price change Market cap Trading volume
Nov 15, 1 PM $ 0.00696
+3.01%
$ 5.33 million $ 45,353
Nov 15, 12 PM $ 0.00675
-0.05%
$ 5.17 million $ 45,632
Nov 15, 11 AM $ 0.00676
-0.57%
$ 5.17 million $ 47,498
Nov 15, 10 AM $ 0.0068
+0.28%
$ 5.2 million $ 48,152
Nov 15, 9 AM $ 0.00678
+0.47%
$ 5.19 million $ 52,371
Nov 15, 8 AM $ 0.00675
-1.16%
$ 5.16 million $ 55,391
Nov 15, 7 AM $ 0.00682
-0.18%
$ 5.23 million $ 56,858
Nov 15, 6 AM $ 0.00684
+0.19%
$ 5.23 million $ 57,207
Nov 15, 5 AM $ 0.00682
+0.53%
$ 5.22 million $ 56,567
Nov 15, 4 AM $ 0.00679
-0.32%
$ 5.19 million $ 55,402
Nov 15, 3 AM $ 0.00681
-0.18%
$ 5.21 million $ 54,649
Nov 15, 2 AM $ 0.00682
+0.46%
$ 5.22 million $ 54,393
Nov 15, 1 AM $ 0.00679
+1.40%
$ 5.2 million $ 54,441
Nov 15, 12 AM $ 0.00669
+0.31%
$ 5.12 million $ 54,814
Nov 14, 11 PM $ 0.00667
-1.57%
$ 5.11 million $ 54,141
Nov 14, 10 PM $ 0.00678
+0.41%
$ 5.19 million $ 52,144
Nov 14, 9 PM $ 0.00675
+0.65%
$ 5.17 million $ 53,025
Nov 14, 8 PM $ 0.00671
-2.26%
$ 5.14 million $ 52,534
Nov 14, 7 PM $ 0.00686
+1.15%
$ 5.25 million $ 54,195
Nov 14, 6 PM $ 0.00679
-0.44%
$ 5.19 million $ 54,218
Nov 14, 5 PM $ 0.00682
-1.62%
$ 5.22 million $ 56,985
Nov 14, 4 PM $ 0.00694
+1.44%
$ 5.32 million $ 57,038
Nov 14, 3 PM $ 0.00686
+0.36%
$ 5.27 million $ 56,186
Nov 14, 2 PM $ 0.00686
+3.11%
$ 5.25 million $ 57,401
Nov 14, 1 PM $ 0.00668
-0.10%
$ 5.11 million $ 60,204
Nov 14, 12 PM $ 0.00669
-0.02%
$ 5.12 million $ 59,657
Nov 14, 11 AM $ 0.00668
-1.49%
$ 5.11 million $ 58,289
Nov 14, 10 AM $ 0.00678
-0.14%
$ 5.19 million $ 57,438
Nov 14, 9 AM $ 0.00679
-1.11%
$ 5.2 million $ 54,283
Nov 14, 8 AM $ 0.00687
-0.28%
$ 5.26 million $ 64,455
Nov 14, 7 AM $ 0.00689
+1.52%
$ 5.28 million $ 62,258
Nov 14, 6 AM $ 0.00678
-0.40%
$ 5.19 million $ 61,789
Nov 14, 5 AM $ 0.00681
+0.41%
$ 5.2 million $ 61,547
Nov 14, 4 AM $ 0.00678
-1.52%
$ 5.19 million $ 61,865
Nov 14, 3 AM $ 0.00688
-1.85%
$ 5.27 million $ 63,489
Nov 14, 2 AM $ 0.00701
+1.26%
$ 5.37 million $ 63,012
Nov 14, 1 AM $ 0.00692
-1.11%
$ 5.31 million $ 62,886
Nov 14, 12 AM $ 0.007
-0.77%
$ 5.36 million $ 49,534
Nov 13, 11 PM $ 0.00705
+0.59%
$ 5.4 million $ 49,193
Nov 13, 10 PM $ 0.00701
+0.94%
$ 5.37 million $ 51,361
Nov 13, 9 PM $ 0.00695
+0.62%
$ 5.32 million $ 50,789
Nov 13, 8 PM $ 0.0069
-1.55%
$ 5.29 million $ 50,638
Nov 13, 7 PM $ 0.00701
+0.70%
$ 5.37 million $ 49,817
Nov 13, 6 PM $ 0.00696
-2.18%
$ 5.33 million $ 55,571
Nov 13, 5 PM $ 0.00713
-1.51%
$ 5.46 million $ 54,284
Nov 13, 4 PM $ 0.00724
-1.70%
$ 5.55 million $ 54,841
Nov 13, 3 PM $ 0.00737
-2.27%
$ 5.64 million $ 55,538
Nov 13, 2 PM $ 0.00754
+0.48%
$ 5.77 million $ 54,656
Nov 13, 1 PM $ 0.0075
-1.77%
$ 5.74 million $ 51,192
Nov 13, 12 PM $ 0.00764
-0.15%
$ 5.85 million $ 49,811