NuNet Historical Data

NTX Page 80
Download
Date Close Price change Market cap Trading volume
Jan 10, 4 PM $ 0.00819
+0.26%
$ 6.26 million $ 48,767
Jan 10, 3 PM $ 0.00816
-0.20%
$ 6.25 million $ 48,894
Jan 10, 2 PM $ 0.00818
-0.30%
$ 6.26 million $ 49,092
Jan 10, 1 PM $ 0.00821
+0.28%
$ 6.28 million $ 33,356
Jan 10, 12 PM $ 0.00818
+0.17%
$ 6.26 million $ 31,265
Jan 10, 11 AM $ 0.00817
+0.09%
$ 6.25 million $ 30,210
Jan 10, 10 AM $ 0.00816
+0.14%
$ 6.24 million $ 29,334
Jan 10, 9 AM $ 0.00815
-0.10%
$ 6.23 million $ 29,371
Jan 10, 8 AM $ 0.00816
-0.23%
$ 6.24 million $ 29,880
Jan 10, 7 AM $ 0.00818
-7.86%
$ 6.25 million $ 31,271
Jan 10, 6 AM $ 0.0089
-0.97%
$ 6.8 million $ 22,482
Jan 10, 5 AM $ 0.00898
+0.00%
$ 6.87 million $ 21,747
Jan 10, 4 AM $ 0.00898
+0.01%
$ 6.87 million $ 21,977
Jan 10, 3 AM $ 0.00898
+10.06%
$ 6.87 million $ 22,190
Jan 10, 2 AM $ 0.00816
+0.08%
$ 6.24 million $ 29,966
Jan 10, 1 AM $ 0.00815
-0.58%
$ 6.24 million $ 48,109
Jan 10, 12 AM $ 0.0082
+0.69%
$ 6.27 million $ 48,429
Jan 9, 11 PM $ 0.00815
-0.05%
$ 6.23 million $ 47,940
Jan 9, 10 PM $ 0.00815
+0.50%
$ 6.23 million $ 47,869
Jan 9, 9 PM $ 0.00811
-0.55%
$ 6.2 million $ 25,908
Jan 9, 8 PM $ 0.00815
+0.57%
$ 6.24 million $ 25,884
Jan 9, 7 PM $ 0.00811
-0.37%
$ 6.2 million $ 47,071
Jan 9, 6 PM $ 0.00814
-1.31%
$ 6.23 million $ 46,450
Jan 9, 5 PM $ 0.00825
-0.77%
$ 6.31 million $ 45,496
Jan 9, 4 PM $ 0.00831
+1.77%
$ 6.36 million $ 44,195
Jan 9, 3 PM $ 0.00817
+0.34%
$ 6.25 million $ 45,503
Jan 9, 2 PM $ 0.00814
+1.69%
$ 6.23 million $ 45,572
Jan 9, 1 PM $ 0.008
-0.17%
$ 6.12 million $ 40,912
Jan 9, 12 PM $ 0.00802
-0.42%
$ 6.13 million $ 40,130
Jan 9, 11 AM $ 0.00805
-0.60%
$ 6.16 million $ 36,179
Jan 9, 10 AM $ 0.0081
+0.85%
$ 6.2 million $ 35,900
Jan 9, 9 AM $ 0.00803
-0.19%
$ 6.14 million $ 16,374
Jan 9, 8 AM $ 0.00805
-0.08%
$ 6.15 million $ 35,591
Jan 9, 7 AM $ 0.00805
+0.23%
$ 6.16 million $ 33,628
Jan 9, 6 AM $ 0.00803
+0.42%
$ 6.15 million $ 35,696
Jan 9, 5 AM $ 0.008
-0.07%
$ 6.12 million $ 36,888
Jan 9, 4 AM $ 0.00801
-0.48%
$ 6.12 million $ 36,864
Jan 9, 3 AM $ 0.00805
-0.28%
$ 6.15 million $ 36,879
Jan 9, 2 AM $ 0.00807
+4.19%
$ 6.17 million $ 38,677
Jan 9, 1 AM $ 0.00774
-0.14%
$ 5.92 million $ 37,448
Jan 9, 12 AM $ 0.00775
+0.20%
$ 5.93 million $ 15,294
Jan 8, 11 PM $ 0.00774
+0.17%
$ 5.92 million $ 37,587
Jan 8, 10 PM $ 0.00773
+0.49%
$ 5.91 million $ 37,020
Jan 8, 9 PM $ 0.00769
+0.40%
$ 5.88 million $ 35,070
Jan 8, 8 PM $ 0.00766
-0.08%
$ 5.86 million $ 36,568
Jan 8, 7 PM $ 0.00766
-0.35%
$ 5.86 million $ 34,048
Jan 8, 6 PM $ 0.00769
+0.30%
$ 5.88 million $ 33,894
Jan 8, 5 PM $ 0.00767
+0.73%
$ 5.86 million $ 34,028
Jan 8, 4 PM $ 0.00761
-2.40%
$ 5.82 million $ 10,002
Jan 8, 3 PM $ 0.0078
+4.14%
$ 5.97 million $ 33,585