NuNet Historical Data

NTX Page 81
Download
Date Close Price change Market cap Trading volume
Jan 8, 4 PM $ 0.00761
-2.40%
$ 5.82 million $ 10,002
Jan 8, 3 PM $ 0.0078
+4.14%
$ 5.97 million $ 33,585
Jan 8, 2 PM $ 0.00749
-1.86%
$ 5.73 million $ 33,366
Jan 8, 1 PM $ 0.00763
-0.91%
$ 5.84 million $ 10,334
Jan 8, 12 PM $ 0.0077
+1.06%
$ 5.89 million $ 9,695
Jan 8, 11 AM $ 0.00762
+0.38%
$ 5.83 million $ 33,727
Jan 8, 10 AM $ 0.00759
-0.11%
$ 5.81 million $ 35,203
Jan 8, 9 AM $ 0.0076
-12.82%
$ 5.81 million $ 35,877
Jan 8, 8 AM $ 0.00834
-0.09%
$ 6.38 million $ 31,270
Jan 8, 7 AM $ 0.00832
-0.37%
$ 6.36 million $ 31,516
Jan 8, 6 AM $ 0.00839
+6.54%
$ 6.42 million $ 29,623
Jan 8, 5 AM $ 0.00787
+1.07%
$ 6.02 million $ 10,224
Jan 8, 4 AM $ 0.00779
+0.64%
$ 5.96 million $ 10,329
Jan 8, 3 AM $ 0.00774
-3.84%
$ 5.92 million $ 32,994
Jan 8, 2 AM $ 0.00799
+3.65%
$ 6.11 million $ 33,379
Jan 8, 1 AM $ 0.00771
+0.15%
$ 5.9 million $ 33,713
Jan 8, 12 AM $ 0.0077
-0.19%
$ 5.89 million $ 36,369
Jan 7, 11 PM $ 0.0077
+0.46%
$ 5.89 million $ 36,531
Jan 7, 10 PM $ 0.00766
-0.95%
$ 5.86 million $ 38,227
Jan 7, 9 PM $ 0.00774
+0.75%
$ 5.92 million $ 38,171
Jan 7, 8 PM $ 0.00768
+1.16%
$ 5.88 million $ 34,734
Jan 7, 7 PM $ 0.00759
-0.56%
$ 5.81 million $ 30,086
Jan 7, 6 PM $ 0.00764
+0.73%
$ 5.84 million $ 29,008
Jan 7, 5 PM $ 0.00758
+0.51%
$ 5.8 million $ 28,674
Jan 7, 4 PM $ 0.00754
-0.24%
$ 5.77 million $ 28,275
Jan 7, 3 PM $ 0.00756
-0.61%
$ 5.78 million $ 29,034
Jan 7, 2 PM $ 0.00761
-1.26%
$ 5.82 million $ 31,031
Jan 7, 1 PM $ 0.0077
+0.06%
$ 5.89 million $ 32,278
Jan 7, 12 PM $ 0.0077
-0.03%
$ 5.89 million $ 32,713
Jan 7, 11 AM $ 0.0077
+0.33%
$ 5.89 million $ 33,749
Jan 7, 10 AM $ 0.00768
+0.52%
$ 5.87 million $ 34,684
Jan 7, 9 AM $ 0.00764
-0.16%
$ 5.84 million $ 33,201
Jan 7, 8 AM $ 0.00765
+0.24%
$ 5.85 million $ 31,370
Jan 7, 7 AM $ 0.00763
-0.30%
$ 5.84 million $ 30,929
Jan 7, 6 AM $ 0.00765
-3.49%
$ 5.85 million $ 30,434
Jan 7, 5 AM $ 0.00793
+3.96%
$ 6.07 million $ 30,156
Jan 7, 4 AM $ 0.00763
-1.06%
$ 5.84 million $ 29,578
Jan 7, 3 AM $ 0.00771
+1.02%
$ 5.9 million $ 12,925
Jan 7, 2 AM $ 0.00763
+0.40%
$ 5.84 million $ 35,730
Jan 7, 1 AM $ 0.0076
-1.52%
$ 5.82 million $ 35,282
Jan 7, 12 AM $ 0.00772
-0.41%
$ 5.9 million $ 34,533
Jan 6, 11 PM $ 0.00775
-0.54%
$ 5.93 million $ 33,955
Jan 6, 10 PM $ 0.00781
-3.08%
$ 5.97 million $ 29,907
Jan 6, 9 PM $ 0.00805
+1.05%
$ 6.16 million $ 28,516
Jan 6, 8 PM $ 0.00797
+0.36%
$ 6.1 million $ 27,801
Jan 6, 7 PM $ 0.00794
-0.19%
$ 6.08 million $ 27,243
Jan 6, 6 PM $ 0.00796
+0.92%
$ 6.09 million $ 27,542
Jan 6, 5 PM $ 0.00789
-0.62%
$ 6.03 million $ 29,532
Jan 6, 4 PM $ 0.00793
-2.94%
$ 6.07 million $ 28,932
Jan 6, 3 PM $ 0.00817
+0.25%
$ 6.25 million $ 28,474