NuNet Historical Data

NTX Page 81
Download
Date Close Price change Market cap Trading volume
Nov 13, 12 PM $ 0.00764
-0.15%
$ 5.85 million $ 49,811
Nov 13, 11 AM $ 0.00765
+0.29%
$ 5.86 million $ 49,401
Nov 13, 10 AM $ 0.00763
+1.60%
$ 5.84 million $ 49,594
Nov 13, 9 AM $ 0.00751
-0.57%
$ 5.75 million $ 46,297
Nov 13, 8 AM $ 0.00755
-0.59%
$ 5.78 million $ 46,762
Nov 13, 7 AM $ 0.00759
-0.95%
$ 5.81 million $ 47,900
Nov 13, 6 AM $ 0.00767
+0.53%
$ 5.87 million $ 45,602
Nov 13, 5 AM $ 0.00763
+0.88%
$ 5.84 million $ 45,930
Nov 13, 4 AM $ 0.00756
+0.69%
$ 5.78 million $ 44,932
Nov 13, 3 AM $ 0.00751
+0.16%
$ 5.75 million $ 42,882
Nov 13, 2 AM $ 0.0075
+0.74%
$ 5.74 million $ 43,167
Nov 13, 1 AM $ 0.00744
+0.60%
$ 5.7 million $ 46,382
Nov 13, 12 AM $ 0.0074
-0.08%
$ 5.66 million $ 48,174
Nov 12, 11 PM $ 0.0074
-1.57%
$ 5.66 million $ 48,611
Nov 12, 10 PM $ 0.00752
+0.00%
$ 5.76 million $ 47,162
Nov 12, 9 PM $ 0.00752
-1.05%
$ 5.76 million $ 47,650
Nov 12, 8 PM $ 0.0076
+1.21%
$ 5.82 million $ 47,572
Nov 12, 7 PM $ 0.00751
-0.33%
$ 5.75 million $ 47,994
Nov 12, 6 PM $ 0.00753
-0.78%
$ 5.77 million $ 48,657
Nov 12, 5 PM $ 0.00759
+0.93%
$ 5.81 million $ 48,354
Nov 12, 4 PM $ 0.00752
-0.41%
$ 5.76 million $ 47,718
Nov 12, 3 PM $ 0.00755
-2.31%
$ 5.8 million $ 46,789
Nov 12, 2 PM $ 0.00773
-1.75%
$ 5.92 million $ 45,934
Nov 12, 1 PM $ 0.00787
+0.48%
$ 6.02 million $ 46,047
Nov 12, 12 PM $ 0.00783
+0.62%
$ 6 million $ 46,987
Nov 12, 11 AM $ 0.00778
+0.27%
$ 5.96 million $ 49,102
Nov 12, 10 AM $ 0.00776
+0.90%
$ 5.94 million $ 50,160
Nov 12, 9 AM $ 0.00769
+0.77%
$ 5.89 million $ 55,555
Nov 12, 8 AM $ 0.00763
+0.92%
$ 5.84 million $ 55,432
Nov 12, 7 AM $ 0.00756
-0.23%
$ 5.79 million $ 55,045
Nov 12, 6 AM $ 0.00758
-0.21%
$ 5.8 million $ 54,081
Nov 12, 5 AM $ 0.0076
+0.29%
$ 5.82 million $ 54,120
Nov 12, 4 AM $ 0.00758
+2.02%
$ 5.8 million $ 54,162
Nov 12, 3 AM $ 0.00743
+0.00%
$ 5.69 million $ 54,562
Nov 12, 2 AM $ 0.00743
-0.65%
$ 5.69 million $ 55,890
Nov 12, 1 AM $ 0.00748
+1.01%
$ 5.72 million $ 55,170
Nov 12, 12 AM $ 0.0074
-0.16%
$ 5.67 million $ 53,898
Nov 11, 11 PM $ 0.00741
-0.18%
$ 5.67 million $ 53,813
Nov 11, 10 PM $ 0.00743
-1.20%
$ 5.68 million $ 55,154
Nov 11, 9 PM $ 0.00752
-0.77%
$ 5.75 million $ 54,673
Nov 11, 8 PM $ 0.00758
-0.22%
$ 5.8 million $ 53,721
Nov 11, 7 PM $ 0.00759
-0.28%
$ 5.81 million $ 53,438
Nov 11, 6 PM $ 0.00761
+0.03%
$ 5.83 million $ 52,153
Nov 11, 5 PM $ 0.00761
-2.51%
$ 5.83 million $ 54,875
Nov 11, 4 PM $ 0.0078
+0.22%
$ 5.97 million $ 57,321
Nov 11, 3 PM $ 0.00779
-0.63%
$ 5.96 million $ 56,760
Nov 11, 2 PM $ 0.00783
-0.73%
$ 6 million $ 58,470
Nov 11, 1 PM $ 0.00792
-0.20%
$ 6.06 million $ 61,468
Nov 11, 12 PM $ 0.00795
-0.44%
$ 6.09 million $ 59,736
Nov 11, 11 AM $ 0.00799
-0.08%
$ 6.11 million $ 58,000