Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NuNet Historical Data

NTX Page 81
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 11, 10 PM $0.00398
-0.29%
$3.45 million $60,127
Apr 11, 9 PM $0.00399
-0.22%
$3.45 million $58,144
Apr 11, 8 PM $0.004
+0.28%
$3.46 million $57,031
Apr 11, 7 PM $0.00398
+0.28%
$3.45 million $54,592
Apr 11, 6 PM $0.00397
+1.61%
$3.44 million $53,763
Apr 11, 5 PM $0.00391
+0.40%
$3.38 million $53,062
Apr 11, 4 PM $0.00389
+0.60%
$3.37 million $51,507
Apr 11, 3 PM $0.00387
+0.36%
$3.35 million $49,527
Apr 11, 2 PM $0.00385
+0.10%
$3.33 million $47,104
Apr 11, 1 PM $0.00384
-0.07%
$3.33 million $45,608
Apr 11, 12 PM $0.00385
-0.13%
$3.33 million $45,304
Apr 11, 11 AM $0.00385
-0.14%
$3.33 million $43,362
Apr 11, 10 AM $0.00385
-0.13%
$3.33 million $42,353
Apr 11, 9 AM $0.00386
+0.37%
$3.34 million $41,203
Apr 11, 8 AM $0.00384
+0.09%
$3.33 million $41,599
Apr 11, 7 AM $0.00384
-0.09%
$3.32 million $41,295
Apr 11, 6 AM $0.00384
+0.13%
$3.32 million $42,519
Apr 11, 5 AM $0.00384
-0.22%
$3.32 million $43,626
Apr 11, 4 AM $0.00385
-0.15%
$3.33 million $48,196
Apr 11, 3 AM $0.00385
-0.43%
$3.34 million $50,471
Apr 11, 2 AM $0.00387
-0.07%
$3.35 million $49,209
Apr 11, 1 AM $0.00387
+0.29%
$3.35 million $46,841
Apr 11, 12 AM $0.00386
-0.20%
$3.34 million $45,757
Apr 10, 11 PM $0.00387
-0.12%
$3.35 million $45,786
Apr 10, 10 PM $0.00387
-0.38%
$3.35 million $47,110
Apr 10, 9 PM $0.00389
+0.12%
$3.37 million $52,070
Apr 10, 8 PM $0.00388
+0.18%
$3.36 million $51,731
Apr 10, 7 PM $0.00387
-0.07%
$3.35 million $51,269
Apr 10, 6 PM $0.00387
+0.30%
$3.35 million $51,211
Apr 10, 5 PM $0.00386
+0.13%
$3.34 million $51,435
Apr 10, 4 PM $0.00386
+0.38%
$3.34 million $53,105
Apr 10, 3 PM $0.00385
-0.52%
$3.33 million $54,126
Apr 10, 2 PM $0.00387
+0.09%
$3.35 million $53,364
Apr 10, 1 PM $0.00386
+0.57%
$3.35 million $48,014
Apr 10, 12 PM $0.00384
+0.10%
$3.33 million $47,614
Apr 10, 11 AM $0.00384
+0.89%
$3.32 million $46,608
Apr 10, 10 AM $0.0038
+0.04%
$3.29 million $47,587
Apr 10, 9 AM $0.0038
+0.13%
$3.29 million $53,906
Apr 10, 8 AM $0.0038
+0.38%
$3.29 million $54,511
Apr 10, 7 AM $0.00378
-0.46%
$3.28 million $55,138
Apr 10, 6 AM $0.0038
-0.01%
$3.29 million $55,709
Apr 10, 5 AM $0.0038
+0.18%
$3.29 million $57,839
Apr 10, 4 AM $0.00379
+0.98%
$3.28 million $55,054
Apr 10, 3 AM $0.00376
-0.42%
$3.26 million $49,413
Apr 10, 2 AM $0.00378
+0.28%
$3.27 million $49,005
Apr 10, 1 AM $0.00377
+1.94%
$3.27 million $50,283
Apr 10, 12 AM $0.00371
-2.15%
$3.21 million $56,316
Apr 9, 11 PM $0.00379
-0.64%
$3.28 million $59,212
Apr 9, 10 PM $0.00382
+0.01%
$3.31 million $61,362
Apr 9, 9 PM $0.00382
+0.43%
$3.31 million $60,146