Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NuNet Historical Data

NTX Page 81
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 30, 11 AM $0.00268
-0.05%
$2.32 million $53,331
May 30, 10 AM $0.00268
+0.34%
$2.32 million $53,909
May 30, 9 AM $0.00267
-0.05%
$2.31 million $56,040
May 30, 8 AM $0.00267
-0.08%
$2.31 million $55,000
May 30, 7 AM $0.00267
-0.26%
$2.31 million $51,825
May 30, 6 AM $0.00268
+0.32%
$2.32 million $48,163
May 30, 5 AM $0.00267
+0.13%
$2.31 million $47,301
May 30, 4 AM $0.00267
-0.32%
$2.31 million $45,936
May 30, 3 AM $0.00268
-0.37%
$2.32 million $45,627
May 30, 2 AM $0.00269
+0.19%
$2.33 million $46,296
May 30, 1 AM $0.00268
-0.16%
$2.32 million $45,894
May 30, 12 AM $0.00268
-0.70%
$2.32 million $46,600
May 29, 11 PM $0.0027
+0.00%
$2.34 million $46,362
May 29, 10 PM $0.0027
+0.01%
$2.34 million $46,934
May 29, 9 PM $0.0027
-0.22%
$2.34 million $47,866
May 29, 8 PM $0.00271
-0.14%
$2.34 million $48,945
May 29, 7 PM $0.00271
+0.36%
$2.35 million $49,624
May 29, 6 PM $0.0027
-0.71%
$2.34 million $49,771
May 29, 5 PM $0.00272
-0.18%
$2.36 million $50,219
May 29, 4 PM $0.00273
+0.18%
$2.36 million $50,044
May 29, 3 PM $0.00272
+1.87%
$2.36 million $50,234
May 29, 2 PM $0.00267
-0.22%
$2.31 million $49,468
May 29, 1 PM $0.00267
-0.38%
$2.32 million $48,733
May 29, 12 PM $0.00268
-0.28%
$2.32 million $48,673
May 29, 11 AM $0.00269
+0.07%
$2.33 million $48,301
May 29, 10 AM $0.00269
-0.04%
$2.33 million $46,669
May 29, 9 AM $0.00269
+0.07%
$2.33 million $45,161
May 29, 8 AM $0.00269
-1.80%
$2.33 million $43,442
May 29, 7 AM $0.00274
+0.13%
$2.37 million $43,198
May 29, 6 AM $0.00273
+0.09%
$2.37 million $44,420
May 29, 5 AM $0.00273
+0.07%
$2.36 million $46,514
May 29, 4 AM $0.00273
+0.15%
$2.36 million $46,536
May 29, 3 AM $0.00272
-0.07%
$2.36 million $46,745
May 29, 2 AM $0.00273
+0.10%
$2.36 million $50,154
May 29, 1 AM $0.00272
-0.02%
$2.36 million $52,274
May 29, 12 AM $0.00272
+0.27%
$2.36 million $53,071
May 28, 11 PM $0.00272
-0.07%
$2.35 million $52,894
May 28, 10 PM $0.00272
-0.37%
$2.35 million $52,859
May 28, 9 PM $0.00273
-0.02%
$2.36 million $53,659
May 28, 8 PM $0.00273
+0.02%
$2.37 million $52,674
May 28, 7 PM $0.00273
+2.40%
$2.36 million $54,268
May 28, 6 PM $0.00267
+0.19%
$2.31 million $52,970
May 28, 5 PM $0.00266
+0.67%
$2.31 million $51,919
May 28, 4 PM $0.00265
+0.54%
$2.29 million $49,572
May 28, 3 PM $0.00263
+0.02%
$2.28 million $47,391
May 28, 2 PM $0.00263
+0.11%
$2.28 million $48,697
May 28, 1 PM $0.00263
-0.19%
$2.27 million $50,397
May 28, 12 PM $0.00263
-0.06%
$2.28 million $50,534
May 28, 11 AM $0.00263
+0.16%
$2.28 million $51,080
May 28, 10 AM $0.00263
+0.21%
$2.27 million $52,320