NuNet Historical Data

NTX Page 82
Download
Date Close Price change Market cap Trading volume
Nov 11, 11 AM $ 0.00799
-0.08%
$ 6.11 million $ 58,000
Nov 11, 10 AM $ 0.008
+0.05%
$ 6.12 million $ 59,097
Nov 11, 9 AM $ 0.00799
-0.20%
$ 6.12 million $ 68,124
Nov 11, 8 AM $ 0.00803
-0.06%
$ 6.15 million $ 75,769
Nov 11, 7 AM $ 0.00803
-0.04%
$ 6.15 million $ 74,766
Nov 11, 6 AM $ 0.00804
-0.30%
$ 6.16 million $ 73,950
Nov 11, 5 AM $ 0.00806
+0.08%
$ 6.17 million $ 74,396
Nov 11, 4 AM $ 0.00805
-0.70%
$ 6.17 million $ 75,157
Nov 11, 3 AM $ 0.00811
+0.17%
$ 6.21 million $ 75,189
Nov 11, 2 AM $ 0.0081
+0.13%
$ 6.2 million $ 73,491
Nov 11, 1 AM $ 0.00809
+1.01%
$ 6.19 million $ 73,002
Nov 11, 12 AM $ 0.00801
+0.16%
$ 6.13 million $ 73,743
Nov 10, 11 PM $ 0.00799
-0.13%
$ 6.12 million $ 73,295
Nov 10, 10 PM $ 0.008
+0.90%
$ 6.13 million $ 74,550
Nov 10, 9 PM $ 0.00793
-0.71%
$ 6.07 million $ 73,852
Nov 10, 8 PM $ 0.00799
+0.04%
$ 6.12 million $ 75,417
Nov 10, 7 PM $ 0.00799
+0.46%
$ 6.11 million $ 75,841
Nov 10, 6 PM $ 0.00795
-0.29%
$ 6.08 million $ 74,768
Nov 10, 5 PM $ 0.00794
+0.29%
$ 6.08 million $ 73,066
Nov 10, 4 PM $ 0.00791
-0.75%
$ 6.06 million $ 73,843
Nov 10, 3 PM $ 0.00796
-0.65%
$ 6.09 million $ 72,759
Nov 10, 2 PM $ 0.00801
-1.04%
$ 6.13 million $ 70,770
Nov 10, 1 PM $ 0.00809
+0.22%
$ 6.2 million $ 67,846
Nov 10, 12 PM $ 0.00808
-0.25%
$ 6.18 million $ 67,244
Nov 10, 11 AM $ 0.0081
-2.06%
$ 6.2 million $ 67,366
Nov 10, 10 AM $ 0.00827
-0.07%
$ 6.33 million $ 346,807
Nov 10, 9 AM $ 0.00827
+0.49%
$ 6.33 million $ 336,951
Nov 10, 8 AM $ 0.00823
-0.70%
$ 6.3 million $ 328,784
Nov 10, 7 AM $ 0.00829
+0.02%
$ 6.35 million $ 328,312
Nov 10, 6 AM $ 0.00829
+0.58%
$ 6.35 million $ 330,273
Nov 10, 5 AM $ 0.00824
-0.78%
$ 6.31 million $ 330,562
Nov 10, 4 AM $ 0.00831
-0.38%
$ 6.36 million $ 331,029
Nov 10, 3 AM $ 0.00834
+0.03%
$ 6.38 million $ 336,846
Nov 10, 2 AM $ 0.00834
-0.27%
$ 6.38 million $ 340,890
Nov 10, 1 AM $ 0.00836
-1.67%
$ 6.4 million $ 342,405
Nov 10, 12 AM $ 0.0085
+1.79%
$ 6.51 million $ 333,239
Nov 9, 11 PM $ 0.00835
+0.95%
$ 6.39 million $ 333,874
Nov 9, 10 PM $ 0.00827
+0.08%
$ 6.33 million $ 57,309
Nov 9, 9 PM $ 0.00826
-0.08%
$ 6.32 million $ 334,638
Nov 9, 8 PM $ 0.00827
+0.08%
$ 6.33 million $ 332,948
Nov 9, 7 PM $ 0.00822
+0.65%
$ 6.29 million $ 338,704
Nov 9, 6 PM $ 0.00817
+0.47%
$ 6.25 million $ 334,537
Nov 9, 5 PM $ 0.00813
+0.27%
$ 6.22 million $ 333,818
Nov 9, 4 PM $ 0.00811
-2.07%
$ 6.2 million $ 331,757
Nov 9, 3 PM $ 0.00828
-0.39%
$ 6.34 million $ 57,784
Nov 9, 2 PM $ 0.00831
+2.44%
$ 6.36 million $ 63,073
Nov 9, 1 PM $ 0.00811
+0.17%
$ 6.21 million $ 64,845
Nov 9, 12 PM $ 0.0081
+1.35%
$ 6.2 million $ 333,571
Nov 9, 11 AM $ 0.00799
+0.37%
$ 6.12 million $ 335,802
Nov 9, 10 AM $ 0.00796
-0.31%
$ 6.09 million $ 336,379