Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NuNet Historical Data

NTX Page 82
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 28, 9 AM $0.0026
+0.90%
$2.25 million $54,581
May 28, 8 AM $0.00257
-0.21%
$2.23 million $56,454
May 28, 7 AM $0.00258
-1.76%
$2.23 million $59,051
May 28, 6 AM $0.00262
-0.11%
$2.27 million $59,709
May 28, 5 AM $0.00263
-0.17%
$2.27 million $58,582
May 28, 4 AM $0.00263
+0.05%
$2.28 million $58,499
May 28, 3 AM $0.00263
-1.78%
$2.28 million $57,721
May 28, 2 AM $0.00268
-0.22%
$2.32 million $55,186
May 28, 1 AM $0.00268
-0.14%
$2.32 million $53,574
May 28, 12 AM $0.00269
-0.17%
$2.32 million $55,094
May 27, 11 PM $0.00269
-0.02%
$2.33 million $56,372
May 27, 10 PM $0.00269
-0.33%
$2.33 million $55,678
May 27, 9 PM $0.0027
-1.34%
$2.33 million $54,304
May 27, 8 PM $0.00273
+0.05%
$2.37 million $54,726
May 27, 7 PM $0.00273
+0.20%
$2.36 million $52,650
May 27, 6 PM $0.00273
-0.13%
$2.36 million $53,507
May 27, 5 PM $0.00272
-0.68%
$2.36 million $54,115
May 27, 4 PM $0.00274
-0.11%
$2.38 million $58,079
May 27, 3 PM $0.00275
+0.50%
$2.38 million $59,447
May 27, 2 PM $0.00273
+0.09%
$2.37 million $58,942
May 27, 1 PM $0.00273
-1.08%
$2.36 million $56,039
May 27, 12 PM $0.00276
-0.09%
$2.39 million $55,675
May 27, 11 AM $0.00276
+0.01%
$2.39 million $60,209
May 27, 10 AM $0.00276
+0.00%
$2.39 million $60,075
May 27, 9 AM $0.00276
+0.01%
$2.39 million $58,336
May 27, 8 AM $0.00276
-0.15%
$2.39 million $59,270
May 27, 7 AM $0.00277
+0.38%
$2.4 million $57,404
May 27, 6 AM $0.00276
-0.65%
$2.39 million $57,044
May 27, 5 AM $0.00278
+0.14%
$2.4 million $58,183
May 27, 4 AM $0.00277
-0.02%
$2.4 million $58,897
May 27, 3 AM $0.00277
+0.04%
$2.4 million $59,222
May 27, 2 AM $0.00277
-0.31%
$2.4 million $60,428
May 27, 1 AM $0.00278
-3.62%
$2.41 million $58,935
May 27, 12 AM $0.00289
+0.21%
$2.5 million $53,309
May 26, 11 PM $0.00288
+0.71%
$2.5 million $54,037
May 26, 10 PM $0.00286
-0.56%
$2.48 million $54,877
May 26, 9 PM $0.00288
-0.36%
$2.49 million $57,491
May 26, 8 PM $0.00289
+0.64%
$2.5 million $60,358
May 26, 7 PM $0.00287
+0.03%
$2.49 million $61,143
May 26, 6 PM $0.00287
+0.05%
$2.49 million $61,637
May 26, 5 PM $0.00287
-0.69%
$2.49 million $62,529
May 26, 4 PM $0.00289
-0.31%
$2.51 million $59,416
May 26, 3 PM $0.0029
-1.13%
$2.51 million $57,302
May 26, 2 PM $0.00293
+0.10%
$2.54 million $60,950
May 26, 1 PM $0.00293
-0.39%
$2.54 million $61,363
May 26, 12 PM $0.00294
+0.05%
$2.55 million $61,457
May 26, 11 AM $0.00294
-0.05%
$2.55 million $61,912
May 26, 10 AM $0.00294
+0.98%
$2.55 million $61,105
May 26, 9 AM $0.00292
+2.76%
$2.52 million $62,230
May 26, 8 AM $0.00279
+3.01%
$2.41 million $61,123