NuNet Historical Data

NTX Page 82
Download
Date Close Price change Market cap Trading volume
Jan 6, 4 PM $ 0.00793
-2.94%
$ 6.07 million $ 28,932
Jan 6, 3 PM $ 0.00817
+0.25%
$ 6.25 million $ 28,474
Jan 6, 2 PM $ 0.00815
+2.22%
$ 6.24 million $ 27,126
Jan 6, 1 PM $ 0.00798
+0.13%
$ 6.1 million $ 26,623
Jan 6, 12 PM $ 0.00797
-0.05%
$ 6.09 million $ 26,399
Jan 6, 11 AM $ 0.00797
-1.60%
$ 6.1 million $ 25,721
Jan 6, 10 AM $ 0.0081
+0.24%
$ 6.2 million $ 22,946
Jan 6, 9 AM $ 0.00808
-0.01%
$ 6.18 million $ 26,219
Jan 6, 8 AM $ 0.00808
-0.30%
$ 6.18 million $ 27,330
Jan 6, 7 AM $ 0.00811
-0.33%
$ 6.2 million $ 26,965
Jan 6, 6 AM $ 0.00813
+0.22%
$ 6.22 million $ 26,677
Jan 6, 5 AM $ 0.00811
+0.21%
$ 6.21 million $ 26,205
Jan 6, 4 AM $ 0.0081
-0.79%
$ 6.19 million $ 25,640
Jan 6, 3 AM $ 0.00816
-0.37%
$ 6.24 million $ 25,210
Jan 6, 2 AM $ 0.00819
-0.08%
$ 6.27 million $ 24,723
Jan 6, 1 AM $ 0.0082
+2.64%
$ 6.27 million $ 24,632
Jan 6, 12 AM $ 0.00799
+0.26%
$ 6.11 million $ 25,026
Jan 5, 11 PM $ 0.00797
-0.54%
$ 6.09 million $ 25,298
Jan 5, 10 PM $ 0.00801
-0.04%
$ 6.13 million $ 25,659
Jan 5, 9 PM $ 0.00801
+0.19%
$ 6.13 million $ 27,931
Jan 5, 8 PM $ 0.008
+0.86%
$ 6.12 million $ 27,804
Jan 5, 7 PM $ 0.00793
+0.54%
$ 6.07 million $ 26,848
Jan 5, 6 PM $ 0.00789
-0.18%
$ 6.03 million $ 26,633
Jan 5, 5 PM $ 0.0079
+1.07%
$ 6.04 million $ 24,827
Jan 5, 4 PM $ 0.00782
-0.18%
$ 5.98 million $ 25,809
Jan 5, 3 PM $ 0.00783
+0.97%
$ 5.99 million $ 24,460
Jan 5, 2 PM $ 0.00776
+0.59%
$ 5.93 million $ 23,450
Jan 5, 1 PM $ 0.00771
-0.08%
$ 5.9 million $ 22,072
Jan 5, 12 PM $ 0.00772
-0.07%
$ 5.9 million $ 21,651
Jan 5, 11 AM $ 0.00772
-0.06%
$ 5.91 million $ 21,508
Jan 5, 10 AM $ 0.00773
-0.23%
$ 5.91 million $ 23,216
Jan 5, 9 AM $ 0.00772
-1.49%
$ 5.9 million $ 26,946
Jan 5, 8 AM $ 0.00783
+0.48%
$ 5.99 million $ 27,094
Jan 5, 7 AM $ 0.0078
-0.02%
$ 5.96 million $ 36,063
Jan 5, 6 AM $ 0.0078
-0.03%
$ 5.97 million $ 36,650
Jan 5, 5 AM $ 0.0078
-0.02%
$ 5.97 million $ 37,409
Jan 5, 4 AM $ 0.0078
-0.49%
$ 5.97 million $ 37,911
Jan 5, 3 AM $ 0.00784
-0.12%
$ 6 million $ 42,315
Jan 5, 2 AM $ 0.00785
-1.07%
$ 6 million $ 43,539
Jan 5, 1 AM $ 0.00794
+2.19%
$ 6.07 million $ 44,203
Jan 5, 12 AM $ 0.00776
+1.18%
$ 5.94 million $ 40,357
Jan 4, 11 PM $ 0.00767
+0.17%
$ 5.87 million $ 46,767
Jan 4, 10 PM $ 0.00766
+1.63%
$ 5.86 million $ 46,904
Jan 4, 9 PM $ 0.00754
-2.56%
$ 5.77 million $ 41,132
Jan 4, 8 PM $ 0.00774
+0.09%
$ 5.92 million $ 40,158
Jan 4, 7 PM $ 0.00773
+0.97%
$ 5.91 million $ 40,081
Jan 4, 6 PM $ 0.00766
+0.63%
$ 5.86 million $ 39,803
Jan 4, 5 PM $ 0.00761
+3.45%
$ 5.82 million $ 39,861
Jan 4, 4 PM $ 0.00735
-0.16%
$ 5.63 million $ 39,092
Jan 4, 3 PM $ 0.00736
-0.36%
$ 5.63 million $ 41,132