Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NuNet Historical Data

NTX Page 83
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 26, 7 AM $0.00271
-0.05%
$2.34 million $61,568
May 26, 6 AM $0.00271
-0.12%
$2.34 million $62,164
May 26, 5 AM $0.00271
+0.63%
$2.35 million $61,281
May 26, 4 AM $0.00269
-0.27%
$2.33 million $63,260
May 26, 3 AM $0.0027
-0.08%
$2.34 million $64,577
May 26, 2 AM $0.0027
-0.05%
$2.34 million $64,317
May 26, 1 AM $0.0027
+0.10%
$2.34 million $64,494
May 26, 12 AM $0.0027
-1.01%
$2.34 million $63,188
May 25, 11 PM $0.00273
+0.29%
$2.36 million $60,890
May 25, 10 PM $0.00272
-0.16%
$2.35 million $60,339
May 25, 9 PM $0.00272
-0.20%
$2.36 million $60,336
May 25, 8 PM $0.00273
+0.20%
$2.36 million $57,133
May 25, 7 PM $0.00273
-0.16%
$2.36 million $59,420
May 25, 6 PM $0.00273
-0.07%
$2.36 million $61,989
May 25, 5 PM $0.00273
-0.35%
$2.36 million $63,074
May 25, 4 PM $0.00274
+0.05%
$2.37 million $63,910
May 25, 3 PM $0.00274
+0.72%
$2.37 million $67,222
May 25, 2 PM $0.00272
+0.39%
$2.35 million $69,952
May 25, 1 PM $0.00271
-1.08%
$2.34 million $70,562
May 25, 12 PM $0.00274
-0.05%
$2.37 million $69,732
May 25, 11 AM $0.00274
+0.25%
$2.37 million $68,930
May 25, 10 AM $0.00273
-0.15%
$2.37 million $68,877
May 25, 9 AM $0.00274
+0.10%
$2.37 million $68,323
May 25, 8 AM $0.00273
+0.14%
$2.37 million $64,660
May 25, 7 AM $0.00273
+0.18%
$2.36 million $60,748
May 25, 6 AM $0.00273
-0.22%
$2.36 million $59,371
May 25, 5 AM $0.00273
+0.13%
$2.37 million $59,990
May 25, 4 AM $0.00273
+0.52%
$2.36 million $58,248
May 25, 3 AM $0.00271
-0.30%
$2.35 million $58,876
May 25, 2 AM $0.00272
+0.25%
$2.36 million $58,467
May 25, 1 AM $0.00272
+0.02%
$2.35 million $58,359
May 25, 12 AM $0.00271
-0.02%
$2.35 million $57,830
May 24, 11 PM $0.00272
+0.40%
$2.35 million $57,250
May 24, 10 PM $0.0027
+0.86%
$2.34 million $57,076
May 24, 9 PM $0.00268
-0.94%
$2.32 million $54,619
May 24, 8 PM $0.00271
-0.27%
$2.34 million $56,040
May 24, 7 PM $0.00271
-0.26%
$2.35 million $54,601
May 24, 6 PM $0.00272
+0.16%
$2.35 million $65,681
May 24, 5 PM $0.00272
-0.20%
$2.35 million $64,487
May 24, 4 PM $0.00272
+0.19%
$2.36 million $63,217
May 24, 3 PM $0.00272
-0.05%
$2.35 million $59,437
May 24, 2 PM $0.00272
-0.80%
$2.35 million $56,395
May 24, 1 PM $0.00274
-0.15%
$2.37 million $55,690
May 24, 12 PM $0.00274
-0.21%
$2.38 million $55,243
May 24, 11 AM $0.00275
+0.27%
$2.38 million $55,869
May 24, 10 AM $0.00274
+0.49%
$2.37 million $55,833
May 24, 9 AM $0.00273
+0.10%
$2.36 million $54,260
May 24, 8 AM $0.00273
-0.14%
$2.36 million $56,899
May 24, 7 AM $0.00273
-0.30%
$2.36 million $59,359
May 24, 6 AM $0.00274
-0.75%
$2.37 million $60,791