Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NuNet Historical Data

NTX Page 83
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 7, 7 PM $0.00396
+3.74%
$3.43 million $91,680
Apr 7, 6 PM $0.00383
-0.82%
$3.31 million $88,606
Apr 7, 5 PM $0.00386
+1.02%
$3.34 million $93,430
Apr 7, 4 PM $0.00382
+0.29%
$3.3 million $94,959
Apr 7, 3 PM $0.00381
+0.07%
$3.29 million $94,775
Apr 7, 2 PM $0.0038
-0.25%
$3.29 million $94,026
Apr 7, 1 PM $0.00381
-0.45%
$3.3 million $89,847
Apr 7, 12 PM $0.00383
+1.97%
$3.31 million $86,384
Apr 7, 11 AM $0.00375
+0.75%
$3.25 million $86,773
Apr 7, 10 AM $0.00372
-1.03%
$3.22 million $85,576
Apr 7, 9 AM $0.00376
-0.77%
$3.26 million $88,181
Apr 7, 8 AM $0.00379
+0.46%
$3.28 million $90,008
Apr 7, 7 AM $0.00378
-0.25%
$3.27 million $89,787
Apr 7, 6 AM $0.00379
+1.85%
$3.28 million $90,440
Apr 7, 5 AM $0.00372
-4.56%
$3.22 million $90,137
Apr 7, 4 AM $0.0039
-6.53%
$3.37 million $74,472
Apr 7, 3 AM $0.00417
-0.22%
$3.61 million $62,663
Apr 7, 2 AM $0.00418
-0.30%
$3.62 million $60,642
Apr 7, 1 AM $0.00419
-0.65%
$3.62 million $58,513
Apr 7, 12 AM $0.00422
+0.96%
$3.65 million $60,074
Apr 6, 11 PM $0.00418
-0.47%
$3.62 million $61,355
Apr 6, 10 PM $0.0042
-1.65%
$3.63 million $59,550
Apr 6, 9 PM $0.00427
+0.19%
$3.69 million $59,708
Apr 6, 8 PM $0.00426
-0.12%
$3.68 million $58,447
Apr 6, 7 PM $0.00426
-0.11%
$3.68 million $59,116
Apr 6, 6 PM $0.00426
+0.20%
$3.69 million $59,829
Apr 6, 5 PM $0.00425
+0.14%
$3.68 million $57,776
Apr 6, 4 PM $0.00426
-1.15%
$3.69 million $58,894
Apr 6, 3 PM $0.00431
+0.31%
$3.73 million $59,087
Apr 6, 2 PM $0.0043
+0.96%
$3.72 million $59,219
Apr 6, 1 PM $0.00426
+0.83%
$3.69 million $60,948
Apr 6, 12 PM $0.00423
-0.57%
$3.66 million $61,552
Apr 6, 11 AM $0.00425
+0.55%
$3.68 million $60,674
Apr 6, 10 AM $0.00423
-0.08%
$3.66 million $60,590
Apr 6, 9 AM $0.00423
-0.88%
$3.66 million $58,045
Apr 6, 8 AM $0.00426
-2.20%
$3.69 million $55,923
Apr 6, 7 AM $0.00436
+0.11%
$3.77 million $54,264
Apr 6, 6 AM $0.00435
+0.33%
$3.77 million $53,689
Apr 6, 5 AM $0.00434
-0.12%
$3.75 million $54,133
Apr 6, 4 AM $0.00434
-0.11%
$3.75 million $54,843
Apr 6, 3 AM $0.00434
-0.17%
$3.75 million $56,378
Apr 6, 2 AM $0.00435
+1.00%
$3.76 million $58,362
Apr 6, 1 AM $0.00431
-0.48%
$3.73 million $58,898
Apr 6, 12 AM $0.00433
-0.42%
$3.75 million $57,495
Apr 5, 11 PM $0.00435
+1.24%
$3.77 million $54,529
Apr 5, 10 PM $0.0043
+1.10%
$3.72 million $54,314
Apr 5, 9 PM $0.00425
-0.19%
$3.67 million $56,408
Apr 5, 8 PM $0.00427
+0.11%
$3.69 million $56,726
Apr 5, 7 PM $0.00426
-0.05%
$3.69 million $56,173
Apr 5, 6 PM $0.00426
+0.09%
$3.69 million $55,530