NuNet Historical Data

NTX Page 83
Download
Date Close Price change Market cap Trading volume
Nov 9, 10 AM $ 0.00796
-0.31%
$ 6.09 million $ 336,379
Nov 9, 9 AM $ 0.00799
+0.05%
$ 6.11 million $ 336,538
Nov 9, 8 AM $ 0.00798
-0.32%
$ 6.11 million $ 337,214
Nov 9, 7 AM $ 0.00801
-2.94%
$ 6.13 million $ 337,360
Nov 9, 6 AM $ 0.00825
+0.14%
$ 6.31 million $ 343,813
Nov 9, 5 AM $ 0.00824
+0.55%
$ 6.31 million $ 344,803
Nov 9, 4 AM $ 0.00819
-0.25%
$ 6.27 million $ 346,099
Nov 9, 3 AM $ 0.00821
-2.17%
$ 6.29 million $ 350,022
Nov 9, 2 AM $ 0.00839
-0.29%
$ 6.42 million $ 347,778
Nov 9, 1 AM $ 0.00842
+0.97%
$ 6.44 million $ 345,200
Nov 9, 12 AM $ 0.00834
-0.57%
$ 6.39 million $ 347,586
Nov 8, 11 PM $ 0.00839
-0.47%
$ 6.42 million $ 347,382
Nov 8, 10 PM $ 0.00843
-0.24%
$ 6.45 million $ 67,057
Nov 8, 9 PM $ 0.00845
+1.38%
$ 6.47 million $ 69,661
Nov 8, 8 PM $ 0.00833
-0.21%
$ 6.38 million $ 70,127
Nov 8, 7 PM $ 0.00835
-0.68%
$ 6.39 million $ 350,116
Nov 8, 6 PM $ 0.00841
+0.91%
$ 6.43 million $ 349,383
Nov 8, 5 PM $ 0.00833
+0.13%
$ 6.38 million $ 349,053
Nov 8, 4 PM $ 0.00832
+0.95%
$ 6.37 million $ 347,934
Nov 8, 3 PM $ 0.00824
-1.79%
$ 6.31 million $ 347,802
Nov 8, 2 PM $ 0.00839
-0.14%
$ 6.42 million $ 344,276
Nov 8, 1 PM $ 0.00841
-0.82%
$ 6.43 million $ 357,974
Nov 8, 12 PM $ 0.00847
-3.16%
$ 6.49 million $ 373,750
Nov 8, 11 AM $ 0.00875
-0.40%
$ 6.7 million $ 409,142
Nov 8, 10 AM $ 0.00879
-0.34%
$ 6.72 million $ 413,259
Nov 8, 9 AM $ 0.00882
-0.07%
$ 6.75 million $ 418,325
Nov 8, 8 AM $ 0.00882
-0.30%
$ 6.75 million $ 417,250
Nov 8, 7 AM $ 0.00885
-0.04%
$ 6.77 million $ 417,744
Nov 8, 6 AM $ 0.00885
+0.04%
$ 6.78 million $ 415,746
Nov 8, 5 AM $ 0.00885
-0.43%
$ 6.77 million $ 410,592
Nov 8, 4 AM $ 0.00889
+1.84%
$ 6.8 million $ 409,450
Nov 8, 3 AM $ 0.00873
+0.40%
$ 6.68 million $ 412,715
Nov 8, 2 AM $ 0.00869
+0.85%
$ 6.65 million $ 411,571
Nov 8, 1 AM $ 0.00862
+0.17%
$ 6.6 million $ 400,551
Nov 8, 12 AM $ 0.0086
+0.90%
$ 6.59 million $ 393,721
Nov 7, 11 PM $ 0.00853
+0.35%
$ 6.53 million $ 393,283
Nov 7, 10 PM $ 0.0085
+3.59%
$ 6.5 million $ 398,585
Nov 7, 9 PM $ 0.0082
+0.71%
$ 6.28 million $ 370,521
Nov 7, 8 PM $ 0.00814
+0.91%
$ 6.23 million $ 365,250
Nov 7, 7 PM $ 0.00807
+1.20%
$ 6.18 million $ 363,289
Nov 7, 6 PM $ 0.00797
+1.41%
$ 6.1 million $ 343,973
Nov 7, 5 PM $ 0.00786
+1.23%
$ 6.02 million $ 346,063
Nov 7, 4 PM $ 0.00776
+6.38%
$ 5.94 million $ 345,324
Nov 7, 3 PM $ 0.00729
+0.23%
$ 5.58 million $ 336,711
Nov 7, 2 PM $ 0.0073
+1.52%
$ 5.58 million $ 337,243
Nov 7, 1 PM $ 0.00717
+3.01%
$ 5.49 million $ 302,769
Nov 7, 12 PM $ 0.00695
+18.44%
$ 5.32 million $ 255,991
Nov 7, 11 AM $ 0.00587
+2.18%
$ 4.49 million $ 206,948
Nov 7, 10 AM $ 0.00575
-0.85%
$ 4.4 million $ 200,393
Nov 7, 9 AM $ 0.0058
-0.45%
$ 4.44 million $ 199,263