Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NuNet Historical Data

NTX Page 84
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 5, 6 PM $0.00426
+0.09%
$3.69 million $55,530
Apr 5, 5 PM $0.00425
+1.37%
$3.68 million $56,839
Apr 5, 4 PM $0.0042
-0.21%
$3.63 million $58,879
Apr 5, 3 PM $0.0042
+0.18%
$3.64 million $59,124
Apr 5, 2 PM $0.0042
-0.58%
$3.63 million $59,005
Apr 5, 1 PM $0.00422
-0.10%
$3.65 million $55,759
Apr 5, 12 PM $0.00423
-0.82%
$3.66 million $54,651
Apr 5, 11 AM $0.00426
-0.33%
$3.69 million $56,369
Apr 5, 10 AM $0.00428
+0.58%
$3.7 million $56,723
Apr 5, 9 AM $0.00425
+0.22%
$3.68 million $58,651
Apr 5, 8 AM $0.00424
+0.10%
$3.67 million $59,111
Apr 5, 7 AM $0.00424
-0.18%
$3.67 million $58,814
Apr 5, 6 AM $0.00424
-1.20%
$3.67 million $58,105
Apr 5, 5 AM $0.00429
+0.75%
$3.71 million $56,706
Apr 5, 4 AM $0.00426
+0.21%
$3.69 million $57,959
Apr 5, 3 AM $0.00425
-0.33%
$3.68 million $59,412
Apr 5, 2 AM $0.00426
+0.10%
$3.69 million $56,228
Apr 5, 1 AM $0.00426
+0.00%
$3.68 million $54,080
Apr 5, 12 AM $0.00426
-0.34%
$3.68 million $52,342
Apr 4, 11 PM $0.00428
+0.19%
$3.7 million $51,728
Apr 4, 10 PM $0.00427
+0.29%
$3.69 million $54,703
Apr 4, 9 PM $0.00425
+0.63%
$3.68 million $56,752
Apr 4, 8 PM $0.00422
-0.49%
$3.65 million $58,740
Apr 4, 7 PM $0.00424
+0.74%
$3.67 million $61,472
Apr 4, 6 PM $0.00421
+0.05%
$3.65 million $61,508
Apr 4, 5 PM $0.00421
-0.22%
$3.64 million $61,814
Apr 4, 4 PM $0.00422
+1.24%
$3.65 million $60,873
Apr 4, 3 PM $0.00417
+0.27%
$3.61 million $59,413
Apr 4, 2 PM $0.00416
+0.12%
$3.6 million $60,551
Apr 4, 1 PM $0.00415
-0.19%
$3.59 million $60,934
Apr 4, 12 PM $0.00416
-0.13%
$3.6 million $66,020
Apr 4, 11 AM $0.00417
+0.35%
$3.61 million $68,047
Apr 4, 10 AM $0.00416
+0.30%
$3.6 million $68,354
Apr 4, 9 AM $0.00415
-0.22%
$3.59 million $67,545
Apr 4, 8 AM $0.00416
-0.31%
$3.6 million $67,651
Apr 4, 7 AM $0.00417
-0.14%
$3.61 million $68,102
Apr 4, 6 AM $0.00418
+0.38%
$3.61 million $65,325
Apr 4, 5 AM $0.00416
+0.38%
$3.6 million $65,903
Apr 4, 4 AM $0.00415
+0.00%
$3.59 million $68,763
Apr 4, 3 AM $0.00415
+0.04%
$3.59 million $68,630
Apr 4, 2 AM $0.00416
-0.05%
$3.6 million $70,405
Apr 4, 1 AM $0.00416
+0.16%
$3.6 million $70,138
Apr 4, 12 AM $0.00416
+0.15%
$3.6 million $69,963
Apr 3, 11 PM $0.00416
-1.86%
$3.6 million $69,876
Apr 3, 10 PM $0.00423
+3.97%
$3.66 million $66,841
Apr 3, 9 PM $0.00407
+0.01%
$3.52 million $63,264
Apr 3, 8 PM $0.00407
-0.21%
$3.52 million $62,287
Apr 3, 7 PM $0.00408
+0.55%
$3.53 million $58,988
Apr 3, 6 PM $0.00405
-0.24%
$3.51 million $58,932
Apr 3, 5 PM $0.00407
-0.05%
$3.52 million $58,670