NuNet Historical Data

NTX Page 84
Download
Date Close Price change Market cap Trading volume
Jan 2, 3 PM $ 0.0069
+0.01%
$ 5.28 million $ 157,300
Jan 2, 2 PM $ 0.0069
+0.80%
$ 5.28 million $ 157,136
Jan 2, 1 PM $ 0.00685
+0.25%
$ 5.24 million $ 156,215
Jan 2, 12 PM $ 0.00683
+1.09%
$ 5.22 million $ 156,060
Jan 2, 11 AM $ 0.00676
-0.09%
$ 5.17 million $ 158,448
Jan 2, 10 AM $ 0.00676
+0.02%
$ 5.17 million $ 159,553
Jan 2, 9 AM $ 0.00676
-0.69%
$ 5.17 million $ 157,867
Jan 2, 8 AM $ 0.00681
+0.88%
$ 5.21 million $ 152,195
Jan 2, 7 AM $ 0.00675
+0.14%
$ 5.16 million $ 151,533
Jan 2, 6 AM $ 0.00674
+0.36%
$ 5.15 million $ 152,235
Jan 2, 5 AM $ 0.00671
+0.54%
$ 5.14 million $ 152,307
Jan 2, 4 AM $ 0.00668
-0.18%
$ 5.11 million $ 151,216
Jan 2, 3 AM $ 0.00669
+1.16%
$ 5.12 million $ 151,345
Jan 2, 2 AM $ 0.00661
+0.43%
$ 5.06 million $ 149,600
Jan 2, 1 AM $ 0.00659
-0.82%
$ 5.04 million $ 149,149
Jan 2, 12 AM $ 0.00664
+0.86%
$ 5.08 million $ 149,849
Jan 1, 11 PM $ 0.00658
-0.55%
$ 5.04 million $ 151,330
Jan 1, 10 PM $ 0.00662
+0.16%
$ 5.06 million $ 152,198
Jan 1, 9 PM $ 0.00661
+0.24%
$ 5.06 million $ 153,030
Jan 1, 8 PM $ 0.00659
+0.34%
$ 5.04 million $ 149,060
Jan 1, 7 PM $ 0.00657
+1.65%
$ 5.03 million $ 146,862
Jan 1, 6 PM $ 0.00646
-0.41%
$ 4.94 million $ 28,834
Jan 1, 5 PM $ 0.00649
+0.90%
$ 4.97 million $ 31,944
Jan 1, 4 PM $ 0.00643
+0.11%
$ 4.92 million $ 34,269
Jan 1, 3 PM $ 0.00643
+0.14%
$ 4.92 million $ 152,022
Jan 1, 2 PM $ 0.00642
+0.21%
$ 4.91 million $ 152,053
Jan 1, 1 PM $ 0.0064
-0.49%
$ 4.9 million $ 152,920
Jan 1, 12 PM $ 0.00643
+0.11%
$ 4.92 million $ 153,018
Jan 1, 11 AM $ 0.00643
-0.10%
$ 4.92 million $ 151,451
Jan 1, 10 AM $ 0.00643
+0.50%
$ 4.92 million $ 153,007
Jan 1, 9 AM $ 0.0064
-0.31%
$ 4.9 million $ 152,816
Jan 1, 8 AM $ 0.00642
+0.04%
$ 4.91 million $ 153,284
Jan 1, 7 AM $ 0.00642
+0.29%
$ 4.91 million $ 153,139
Jan 1, 6 AM $ 0.0064
-0.04%
$ 4.9 million $ 151,874
Jan 1, 5 AM $ 0.0064
+0.00%
$ 4.9 million $ 151,824
Jan 1, 4 AM $ 0.0064
+0.48%
$ 4.9 million $ 152,321
Jan 1, 3 AM $ 0.00637
-0.32%
$ 4.87 million $ 152,530
Jan 1, 2 AM $ 0.00639
-0.05%
$ 4.89 million $ 153,563
Jan 1, 1 AM $ 0.0064
-0.25%
$ 4.89 million $ 153,644
Jan 1, 12 AM $ 0.00641
+0.17%
$ 4.91 million $ 154,494
Dec 31, 11 PM $ 0.0064
-1.03%
$ 4.9 million $ 152,454
Dec 31, 10 PM $ 0.00647
-0.09%
$ 4.95 million $ 153,532
Dec 31, 9 PM $ 0.00647
+0.15%
$ 4.95 million $ 154,020
Dec 31, 8 PM $ 0.00646
-0.07%
$ 4.94 million $ 154,018
Dec 31, 7 PM $ 0.00647
-0.59%
$ 4.95 million $ 153,222
Dec 31, 6 PM $ 0.00651
-1.65%
$ 4.98 million $ 156,647
Dec 31, 5 PM $ 0.00662
+0.00%
$ 5.06 million $ 37,484
Dec 31, 4 PM $ 0.00662
-0.70%
$ 5.06 million $ 35,604
Dec 31, 3 PM $ 0.00666
-0.05%
$ 5.1 million $ 34,218
Dec 31, 2 PM $ 0.00667
-0.10%
$ 5.1 million $ 35,200