NuNet Historical Data

NTX Page 84
Download
Date Close Price change Market cap Trading volume
Nov 7, 9 AM $ 0.0058
-0.45%
$ 4.44 million $ 199,263
Nov 7, 8 AM $ 0.00582
-0.11%
$ 4.46 million $ 198,051
Nov 7, 7 AM $ 0.00583
-0.10%
$ 4.46 million $ 197,367
Nov 7, 6 AM $ 0.00583
-0.14%
$ 4.46 million $ 197,209
Nov 7, 5 AM $ 0.00584
+0.98%
$ 4.47 million $ 197,361
Nov 7, 4 AM $ 0.00578
-0.41%
$ 4.42 million $ 43,724
Nov 7, 3 AM $ 0.00581
+0.03%
$ 4.45 million $ 45,174
Nov 7, 2 AM $ 0.00581
+1.10%
$ 4.44 million $ 195,305
Nov 7, 1 AM $ 0.00574
-0.50%
$ 4.4 million $ 194,931
Nov 7, 12 AM $ 0.00577
+0.34%
$ 4.42 million $ 194,733
Nov 6, 11 PM $ 0.00575
-0.26%
$ 4.4 million $ 196,110
Nov 6, 10 PM $ 0.00577
-0.17%
$ 4.41 million $ 196,273
Nov 6, 9 PM $ 0.00578
+2.68%
$ 4.42 million $ 197,275
Nov 6, 8 PM $ 0.00563
-0.44%
$ 4.31 million $ 49,070
Nov 6, 7 PM $ 0.00565
-0.66%
$ 4.33 million $ 49,862
Nov 6, 6 PM $ 0.00569
+0.31%
$ 4.35 million $ 52,813
Nov 6, 5 PM $ 0.00567
+1.37%
$ 4.34 million $ 52,406
Nov 6, 4 PM $ 0.00559
-1.27%
$ 4.28 million $ 203,856
Nov 6, 3 PM $ 0.00567
-0.49%
$ 4.34 million $ 204,471
Nov 6, 2 PM $ 0.00569
-1.52%
$ 4.36 million $ 203,645
Nov 6, 1 PM $ 0.00579
-0.92%
$ 4.43 million $ 204,193
Nov 6, 12 PM $ 0.00584
+0.54%
$ 4.47 million $ 203,981
Nov 6, 11 AM $ 0.00581
+0.95%
$ 4.45 million $ 203,923
Nov 6, 10 AM $ 0.00576
+0.08%
$ 4.41 million $ 204,137
Nov 6, 9 AM $ 0.00575
-0.74%
$ 4.4 million $ 202,715
Nov 6, 8 AM $ 0.00579
-0.95%
$ 4.43 million $ 205,743
Nov 6, 7 AM $ 0.00585
+0.05%
$ 4.48 million $ 206,997
Nov 6, 6 AM $ 0.00585
-0.48%
$ 4.47 million $ 208,829
Nov 6, 5 AM $ 0.00587
-0.95%
$ 4.5 million $ 208,940
Nov 6, 4 AM $ 0.00593
+0.03%
$ 4.54 million $ 209,059
Nov 6, 3 AM $ 0.00593
+0.10%
$ 4.54 million $ 207,719
Nov 6, 2 AM $ 0.00592
+0.61%
$ 4.53 million $ 207,802
Nov 6, 1 AM $ 0.00589
+1.50%
$ 4.51 million $ 205,440
Nov 6, 12 AM $ 0.0058
-0.89%
$ 4.44 million $ 212,724
Nov 5, 11 PM $ 0.00585
+0.12%
$ 4.48 million $ 211,851
Nov 5, 10 PM $ 0.00585
-1.21%
$ 4.47 million $ 212,211
Nov 5, 9 PM $ 0.00592
+0.05%
$ 4.53 million $ 218,799
Nov 5, 8 PM $ 0.00592
+0.30%
$ 4.53 million $ 217,566
Nov 5, 7 PM $ 0.00589
+0.46%
$ 4.51 million $ 64,183
Nov 5, 6 PM $ 0.00587
+0.78%
$ 4.49 million $ 61,687
Nov 5, 5 PM $ 0.00582
-0.32%
$ 4.45 million $ 59,542
Nov 5, 4 PM $ 0.00584
+1.88%
$ 4.47 million $ 206,965
Nov 5, 3 PM $ 0.00573
+0.91%
$ 4.38 million $ 206,981
Nov 5, 2 PM $ 0.00568
-0.11%
$ 4.34 million $ 205,465
Nov 5, 1 PM $ 0.00568
+0.66%
$ 4.35 million $ 204,488
Nov 5, 12 PM $ 0.00565
+0.20%
$ 4.32 million $ 204,860
Nov 5, 11 AM $ 0.00563
+0.88%
$ 4.31 million $ 205,347
Nov 5, 10 AM $ 0.00559
-0.15%
$ 4.28 million $ 205,760
Nov 5, 9 AM $ 0.00559
+0.11%
$ 4.28 million $ 207,954
Nov 5, 8 AM $ 0.00559
-0.22%
$ 4.28 million $ 208,347