Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NuNet Historical Data

NTX Page 85
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 22, 4 AM $0.00296
+1.35%
$2.56 million $51,302
May 22, 3 AM $0.00292
+0.00%
$2.53 million $48,722
May 22, 2 AM $0.00292
+0.02%
$2.53 million $47,776
May 22, 1 AM $0.00292
+0.11%
$2.52 million $48,034
May 22, 12 AM $0.00291
+0.06%
$2.52 million $47,370
May 21, 11 PM $0.00291
+0.04%
$2.52 million $46,963
May 21, 10 PM $0.00291
-0.02%
$2.52 million $50,634
May 21, 9 PM $0.00291
-0.13%
$2.52 million $55,174
May 21, 8 PM $0.00292
+0.00%
$2.52 million $55,309
May 21, 7 PM $0.00291
+0.48%
$2.52 million $54,998
May 21, 6 PM $0.00291
-0.45%
$2.52 million $55,631
May 21, 5 PM $0.00292
+0.83%
$2.53 million $55,814
May 21, 4 PM $0.0029
-0.01%
$2.51 million $54,538
May 21, 3 PM $0.0029
-1.28%
$2.51 million $51,027
May 21, 2 PM $0.00293
+0.24%
$2.54 million $52,892
May 21, 1 PM $0.00293
-0.33%
$2.54 million $55,809
May 21, 12 PM $0.00294
+0.18%
$2.54 million $56,543
May 21, 11 AM $0.00293
-0.46%
$2.54 million $55,875
May 21, 10 AM $0.00294
-0.80%
$2.55 million $54,930
May 21, 9 AM $0.00297
-0.03%
$2.57 million $56,197
May 21, 8 AM $0.00297
-0.25%
$2.57 million $56,925
May 21, 7 AM $0.00298
+0.23%
$2.58 million $57,230
May 21, 6 AM $0.00297
-0.37%
$2.57 million $57,344
May 21, 5 AM $0.00298
-0.08%
$2.58 million $57,023
May 21, 4 AM $0.00298
-0.06%
$2.58 million $56,961
May 21, 3 AM $0.00299
+0.18%
$2.58 million $57,189
May 21, 2 AM $0.00298
+0.02%
$2.58 million $57,331
May 21, 1 AM $0.00298
+0.17%
$2.58 million $56,834
May 21, 12 AM $0.00298
+0.53%
$2.58 million $56,827
May 20, 11 PM $0.00296
+0.03%
$2.56 million $56,365
May 20, 10 PM $0.00296
+0.06%
$2.56 million $53,218
May 20, 9 PM $0.00296
-3.31%
$2.56 million $50,880
May 20, 8 PM $0.00306
-0.41%
$2.65 million $51,017
May 20, 7 PM $0.00307
-0.36%
$2.66 million $51,808
May 20, 6 PM $0.00308
-0.11%
$2.67 million $55,067
May 20, 5 PM $0.00308
+0.44%
$2.67 million $52,987
May 20, 4 PM $0.00307
+0.06%
$2.66 million $54,832
May 20, 3 PM $0.00306
+0.22%
$2.65 million $50,355
May 20, 2 PM $0.00306
+0.21%
$2.65 million $47,543
May 20, 1 PM $0.00305
+0.12%
$2.64 million $44,355
May 20, 12 PM $0.00305
+0.06%
$2.64 million $42,712
May 20, 11 AM $0.00305
-0.18%
$2.64 million $43,382
May 20, 10 AM $0.00305
+0.07%
$2.64 million $41,520
May 20, 9 AM $0.00305
-0.28%
$2.64 million $50,127
May 20, 8 AM $0.00306
+0.23%
$2.65 million $48,958
May 20, 7 AM $0.00305
-0.35%
$2.64 million $48,393
May 20, 6 AM $0.00306
+0.64%
$2.65 million $51,896
May 20, 5 AM $0.00304
+0.53%
$2.63 million $54,705
May 20, 4 AM $0.00303
+0.46%
$2.62 million $56,574
May 20, 3 AM $0.00301
+0.07%
$2.61 million $48,610