NuNet Historical Data

NTX Page 85
Download
Date Close Price change Market cap Trading volume
Nov 5, 7 AM $ 0.0056
-0.22%
$ 4.29 million $ 206,379
Nov 5, 6 AM $ 0.00561
-0.08%
$ 4.3 million $ 207,676
Nov 5, 5 AM $ 0.00562
+1.89%
$ 4.3 million $ 208,184
Nov 5, 4 AM $ 0.00551
+0.31%
$ 4.22 million $ 203,256
Nov 5, 3 AM $ 0.0055
+1.15%
$ 4.21 million $ 201,919
Nov 5, 2 AM $ 0.00543
+2.72%
$ 4.16 million $ 198,378
Nov 5, 1 AM $ 0.00529
-4.50%
$ 4.05 million $ 197,550
Nov 5, 12 AM $ 0.00554
-0.40%
$ 4.24 million $ 198,090
Nov 4, 11 PM $ 0.00556
+0.39%
$ 4.26 million $ 197,120
Nov 4, 10 PM $ 0.00554
+11.69%
$ 4.24 million $ 196,597
Nov 4, 9 PM $ 0.00496
-12.19%
$ 3.8 million $ 176,412
Nov 4, 8 PM $ 0.00565
-1.54%
$ 4.33 million $ 174,320
Nov 4, 7 PM $ 0.00574
-1.28%
$ 4.39 million $ 173,902
Nov 4, 6 PM $ 0.0057
-5.74%
$ 4.36 million $ 174,915
Nov 4, 5 PM $ 0.00604
-2.94%
$ 4.63 million $ 183,640
Nov 4, 4 PM $ 0.00623
-1.11%
$ 4.77 million $ 182,833
Nov 4, 3 PM $ 0.0063
-0.17%
$ 4.82 million $ 183,940
Nov 4, 2 PM $ 0.00631
+0.29%
$ 4.83 million $ 186,004
Nov 4, 1 PM $ 0.00629
-0.53%
$ 4.82 million $ 188,726
Nov 4, 12 PM $ 0.00633
-0.98%
$ 4.84 million $ 190,962
Nov 4, 11 AM $ 0.00639
+2.78%
$ 4.89 million $ 191,631
Nov 4, 10 AM $ 0.00622
-0.33%
$ 4.76 million $ 188,694
Nov 4, 9 AM $ 0.00623
+0.36%
$ 4.77 million $ 187,262
Nov 4, 8 AM $ 0.00621
-1.05%
$ 4.75 million $ 186,744
Nov 4, 7 AM $ 0.00627
-0.32%
$ 4.8 million $ 185,901
Nov 4, 6 AM $ 0.00629
+0.46%
$ 4.82 million $ 188,069
Nov 4, 5 AM $ 0.00626
-3.54%
$ 4.79 million $ 187,657
Nov 4, 4 AM $ 0.00649
-0.18%
$ 4.97 million $ 186,514
Nov 4, 3 AM $ 0.0065
-0.13%
$ 4.98 million $ 187,149
Nov 4, 2 AM $ 0.00651
-0.36%
$ 4.98 million $ 183,292
Nov 4, 1 AM $ 0.00654
+0.22%
$ 5 million $ 181,647
Nov 4, 12 AM $ 0.00652
+1.25%
$ 4.99 million $ 182,559
Nov 3, 11 PM $ 0.00644
+0.42%
$ 4.93 million $ 185,995
Nov 3, 10 PM $ 0.00642
+0.05%
$ 4.91 million $ 186,752
Nov 3, 9 PM $ 0.00641
+0.46%
$ 4.91 million $ 189,027
Nov 3, 8 PM $ 0.00638
-1.35%
$ 4.89 million $ 188,266
Nov 3, 7 PM $ 0.00647
-1.07%
$ 4.95 million $ 186,736
Nov 3, 6 PM $ 0.00654
+0.04%
$ 5.01 million $ 185,187
Nov 3, 5 PM $ 0.00654
+0.90%
$ 5 million $ 183,792
Nov 3, 4 PM $ 0.00648
+0.28%
$ 4.96 million $ 183,855
Nov 3, 3 PM $ 0.00646
-2.83%
$ 4.95 million $ 183,504
Nov 3, 2 PM $ 0.00665
+0.05%
$ 5.09 million $ 183,444
Nov 3, 1 PM $ 0.00665
+0.29%
$ 5.09 million $ 185,163
Nov 3, 12 PM $ 0.00663
+0.01%
$ 5.07 million $ 181,486
Nov 3, 11 AM $ 0.00663
+1.21%
$ 5.07 million $ 179,180
Nov 3, 10 AM $ 0.00655
-0.08%
$ 5.01 million $ 179,750
Nov 3, 9 AM $ 0.00655
-0.06%
$ 5.01 million $ 180,319
Nov 3, 8 AM $ 0.00655
+0.19%
$ 5.02 million $ 183,002
Nov 3, 7 AM $ 0.00654
+0.00%
$ 5.01 million $ 182,885
Nov 3, 6 AM $ 0.00654
-3.59%
$ 5.01 million $ 183,133