Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NuNet Historical Data

NTX Page 85
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 3, 5 PM $0.00407
-0.05%
$3.52 million $58,670
Apr 3, 4 PM $0.00407
-0.01%
$3.52 million $57,509
Apr 3, 3 PM $0.00407
-0.53%
$3.52 million $56,480
Apr 3, 2 PM $0.00409
+0.46%
$3.54 million $60,466
Apr 3, 1 PM $0.00407
-0.08%
$3.53 million $71,377
Apr 3, 12 PM $0.00408
-0.85%
$3.53 million $70,755
Apr 3, 11 AM $0.00411
+0.11%
$3.56 million $68,798
Apr 3, 10 AM $0.0041
-0.04%
$3.55 million $69,524
Apr 3, 9 AM $0.0041
-0.02%
$3.55 million $68,110
Apr 3, 8 AM $0.0041
-2.09%
$3.55 million $69,566
Apr 3, 7 AM $0.00419
+1.04%
$3.63 million $73,286
Apr 3, 6 AM $0.00415
+1.04%
$3.59 million $74,299
Apr 3, 5 AM $0.0041
+2.73%
$3.55 million $71,986
Apr 3, 4 AM $0.004
+0.16%
$3.46 million $65,207
Apr 3, 3 AM $0.00399
+0.81%
$3.45 million $63,575
Apr 3, 2 AM $0.00398
-0.08%
$3.45 million $71,990
Apr 3, 1 AM $0.00399
+0.17%
$3.46 million $76,045
Apr 3, 12 AM $0.00399
+0.05%
$3.46 million $78,331
Apr 2, 11 PM $0.00399
-0.35%
$3.45 million $78,632
Apr 2, 10 PM $0.00401
+0.01%
$3.47 million $78,729
Apr 2, 9 PM $0.00401
-0.28%
$3.47 million $77,545
Apr 2, 8 PM $0.00402
+0.83%
$3.48 million $78,122
Apr 2, 7 PM $0.00398
+0.54%
$3.45 million $78,716
Apr 2, 6 PM $0.00396
+0.01%
$3.43 million $79,048
Apr 2, 5 PM $0.00399
-0.58%
$3.46 million $79,475
Apr 2, 4 PM $0.00401
-0.30%
$3.47 million $81,325
Apr 2, 3 PM $0.00401
+2.16%
$3.47 million $82,284
Apr 2, 2 PM $0.00392
+0.37%
$3.39 million $71,935
Apr 2, 1 PM $0.00391
-0.21%
$3.38 million $68,820
Apr 2, 12 PM $0.00391
-0.19%
$3.39 million $67,116
Apr 2, 11 AM $0.00392
-4.44%
$3.39 million $39,290
Apr 2, 10 AM $0.0041
-0.67%
$3.55 million $66,369
Apr 2, 9 AM $0.00416
+0.82%
$3.6 million $67,422
Apr 2, 8 AM $0.00411
+1.04%
$3.55 million $66,587
Apr 2, 7 AM $0.00406
+0.26%
$3.52 million $64,898
Apr 2, 6 AM $0.00405
-0.15%
$3.5 million $65,775
Apr 2, 5 AM $0.00405
-1.05%
$3.51 million $67,328
Apr 2, 4 AM $0.0041
-0.32%
$3.55 million $67,461
Apr 2, 3 AM $0.00411
+1.33%
$3.56 million $67,387
Apr 2, 2 AM $0.00406
+0.91%
$3.52 million $65,120
Apr 2, 1 AM $0.00403
-2.98%
$3.49 million $63,448
Apr 2, 12 AM $0.00415
+0.92%
$3.59 million $62,071
Apr 1, 11 PM $0.00411
-0.42%
$3.56 million $63,157
Apr 1, 10 PM $0.00412
-0.34%
$3.57 million $63,631
Apr 1, 9 PM $0.00414
+1.73%
$3.58 million $63,558
Apr 1, 8 PM $0.00407
+0.16%
$3.52 million $66,551
Apr 1, 7 PM $0.00405
+0.38%
$3.51 million $67,680
Apr 1, 6 PM $0.00404
-0.17%
$3.5 million $69,761
Apr 1, 5 PM $0.00405
-0.05%
$3.51 million $73,070
Apr 1, 4 PM $0.00406
+0.59%
$3.51 million $72,415