NuNet Historical Data

NTX Page 85
Download
Date Close Price change Market cap Trading volume
Dec 31, 4 PM $ 0.00662
-0.70%
$ 5.06 million $ 35,604
Dec 31, 3 PM $ 0.00666
-0.05%
$ 5.1 million $ 34,218
Dec 31, 2 PM $ 0.00667
-0.10%
$ 5.1 million $ 35,200
Dec 31, 1 PM $ 0.00667
+0.12%
$ 5.1 million $ 34,603
Dec 31, 12 PM $ 0.00666
+0.15%
$ 5.1 million $ 35,227
Dec 31, 11 AM $ 0.00665
+0.81%
$ 5.09 million $ 36,532
Dec 31, 10 AM $ 0.0066
-0.30%
$ 5.05 million $ 33,918
Dec 31, 9 AM $ 0.00662
-4.00%
$ 5.06 million $ 34,435
Dec 31, 8 AM $ 0.0069
+0.14%
$ 5.28 million $ 35,118
Dec 31, 7 AM $ 0.00689
-0.03%
$ 5.27 million $ 35,210
Dec 31, 6 AM $ 0.00689
-0.11%
$ 5.27 million $ 35,132
Dec 31, 5 AM $ 0.0069
-0.03%
$ 5.27 million $ 35,610
Dec 31, 4 AM $ 0.0069
+0.04%
$ 5.28 million $ 35,605
Dec 31, 3 AM $ 0.0069
+2.70%
$ 5.27 million $ 34,854
Dec 31, 2 AM $ 0.00671
-0.40%
$ 5.14 million $ 33,803
Dec 31, 1 AM $ 0.00674
-2.24%
$ 5.16 million $ 34,275
Dec 31, 12 AM $ 0.0069
+0.34%
$ 5.27 million $ 34,251
Dec 30, 11 PM $ 0.00687
-0.13%
$ 5.26 million $ 34,408
Dec 30, 10 PM $ 0.00688
-0.30%
$ 5.26 million $ 35,224
Dec 30, 9 PM $ 0.0069
-0.12%
$ 5.28 million $ 34,986
Dec 30, 8 PM $ 0.00691
-2.59%
$ 5.29 million $ 33,434
Dec 30, 7 PM $ 0.00709
+0.78%
$ 5.43 million $ 34,714
Dec 30, 6 PM $ 0.00701
-0.07%
$ 5.37 million $ 32,179
Dec 30, 5 PM $ 0.00703
+0.01%
$ 5.38 million $ 32,414
Dec 30, 4 PM $ 0.00703
-0.05%
$ 5.38 million $ 34,368
Dec 30, 3 PM $ 0.00703
+0.09%
$ 5.38 million $ 34,967
Dec 30, 2 PM $ 0.00703
+0.28%
$ 5.37 million $ 34,489
Dec 30, 1 PM $ 0.00701
+0.04%
$ 5.36 million $ 34,147
Dec 30, 12 PM $ 0.007
+1.31%
$ 5.36 million $ 33,482
Dec 30, 11 AM $ 0.00691
-1.63%
$ 5.29 million $ 32,593
Dec 30, 10 AM $ 0.00703
+0.10%
$ 5.38 million $ 31,879
Dec 30, 9 AM $ 0.00702
-0.62%
$ 5.37 million $ 31,090
Dec 30, 8 AM $ 0.00707
+1.59%
$ 5.41 million $ 32,858
Dec 30, 7 AM $ 0.00696
+0.18%
$ 5.32 million $ 32,780
Dec 30, 6 AM $ 0.00695
+0.16%
$ 5.31 million $ 33,615
Dec 30, 5 AM $ 0.00694
+0.03%
$ 5.31 million $ 35,182
Dec 30, 4 AM $ 0.00693
-0.09%
$ 5.3 million $ 35,098
Dec 30, 3 AM $ 0.00694
+0.17%
$ 5.31 million $ 34,861
Dec 30, 2 AM $ 0.00693
+0.27%
$ 5.3 million $ 36,007
Dec 30, 1 AM $ 0.00691
-0.07%
$ 5.29 million $ 35,573
Dec 30, 12 AM $ 0.00691
-0.39%
$ 5.29 million $ 34,256
Dec 29, 11 PM $ 0.00694
+0.14%
$ 5.31 million $ 34,174
Dec 29, 10 PM $ 0.00693
+0.26%
$ 5.3 million $ 33,929
Dec 29, 9 PM $ 0.0069
-0.74%
$ 5.28 million $ 32,971
Dec 29, 8 PM $ 0.00695
-0.07%
$ 5.32 million $ 33,208
Dec 29, 7 PM $ 0.00696
-1.20%
$ 5.32 million $ 32,991
Dec 29, 6 PM $ 0.00704
-0.12%
$ 5.39 million $ 32,405
Dec 29, 5 PM $ 0.00705
-0.05%
$ 5.4 million $ 30,672
Dec 29, 4 PM $ 0.00706
-0.69%
$ 5.4 million $ 27,244
Dec 29, 3 PM $ 0.00711
+0.42%
$ 5.44 million $ 26,531