Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NuNet Historical Data

NTX Page 86
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 20, 2 AM $0.00301
+0.09%
$2.61 million $50,073
May 20, 1 AM $0.00301
-0.24%
$2.6 million $50,017
May 20, 12 AM $0.00301
-0.13%
$2.61 million $51,827
May 19, 11 PM $0.00302
+0.34%
$2.61 million $62,980
May 19, 10 PM $0.00301
-0.42%
$2.6 million $68,627
May 19, 9 PM $0.00302
+0.04%
$2.62 million $70,845
May 19, 8 PM $0.00302
+0.36%
$2.61 million $69,270
May 19, 7 PM $0.00301
-0.14%
$2.61 million $73,495
May 19, 6 PM $0.00301
+0.22%
$2.61 million $76,918
May 19, 5 PM $0.00301
-2.04%
$2.6 million $74,023
May 19, 4 PM $0.00307
-0.54%
$2.66 million $72,330
May 19, 3 PM $0.00309
-0.28%
$2.67 million $71,553
May 19, 2 PM $0.0031
-2.23%
$2.68 million $70,951
May 19, 1 PM $0.00317
-0.18%
$2.74 million $71,049
May 19, 12 PM $0.00317
-0.08%
$2.75 million $70,782
May 19, 11 AM $0.00318
+0.13%
$2.75 million $70,462
May 19, 10 AM $0.00317
-0.03%
$2.75 million $70,970
May 19, 9 AM $0.00317
-0.90%
$2.75 million $71,334
May 19, 8 AM $0.0032
-0.11%
$2.77 million $71,648
May 19, 7 AM $0.00321
-0.31%
$2.78 million $71,222
May 19, 6 AM $0.00322
-0.32%
$2.78 million $67,198
May 19, 5 AM $0.0032
-3.46%
$2.77 million $63,695
May 19, 4 AM $0.00332
+0.04%
$2.87 million $58,078
May 19, 3 AM $0.00332
+0.20%
$2.87 million $55,953
May 19, 2 AM $0.00331
+0.00%
$2.87 million $55,068
May 19, 1 AM $0.00331
-0.13%
$2.87 million $54,811
May 19, 12 AM $0.00332
+0.19%
$2.87 million $55,504
May 18, 11 PM $0.00331
-0.41%
$2.86 million $54,746
May 18, 10 PM $0.00332
-0.21%
$2.88 million $50,052
May 18, 9 PM $0.00332
+0.13%
$2.88 million $49,145
May 18, 8 PM $0.00332
+0.23%
$2.87 million $49,521
May 18, 7 PM $0.00331
+1.70%
$2.87 million $46,507
May 18, 6 PM $0.00325
-1.51%
$2.82 million $44,432
May 18, 5 PM $0.0033
+0.57%
$2.86 million $42,107
May 18, 4 PM $0.00329
-0.07%
$2.85 million $42,037
May 18, 3 PM $0.00329
-0.18%
$2.85 million $41,458
May 18, 2 PM $0.00329
-1.68%
$2.85 million $41,452
May 18, 1 PM $0.00335
-0.46%
$2.9 million $40,971
May 18, 12 PM $0.00337
+1.13%
$2.92 million $41,201
May 18, 11 AM $0.00333
+0.62%
$2.88 million $41,203
May 18, 10 AM $0.00331
-0.17%
$2.87 million $41,076
May 18, 9 AM $0.00332
+0.06%
$2.87 million $41,109
May 18, 8 AM $0.00331
-0.12%
$2.87 million $41,469
May 18, 7 AM $0.00332
-0.04%
$2.87 million $43,337
May 18, 6 AM $0.00332
-0.01%
$2.87 million $48,328
May 18, 5 AM $0.00332
-0.06%
$2.87 million $49,306
May 18, 4 AM $0.00332
+0.13%
$2.88 million $49,438
May 18, 3 AM $0.00332
+0.13%
$2.87 million $49,368
May 18, 2 AM $0.00331
-0.17%
$2.87 million $49,865
May 18, 1 AM $0.00332
+0.03%
$2.87 million $52,433