NuNet Historical Data

NTX Page 86
Download
Date Close Price change Market cap Trading volume
Nov 3, 6 AM $ 0.00654
-3.59%
$ 5.01 million $ 183,133
Nov 3, 5 AM $ 0.00678
+0.35%
$ 5.2 million $ 188,725
Nov 3, 4 AM $ 0.00676
-2.75%
$ 5.18 million $ 189,506
Nov 3, 3 AM $ 0.00696
+1.07%
$ 5.33 million $ 186,006
Nov 3, 2 AM $ 0.00689
-0.84%
$ 5.27 million $ 188,786
Nov 3, 1 AM $ 0.00695
-1.52%
$ 5.32 million $ 189,431
Nov 3, 12 AM $ 0.00705
+0.26%
$ 5.41 million $ 188,647
Nov 2, 11 PM $ 0.00704
+0.41%
$ 5.39 million $ 187,304
Nov 2, 10 PM $ 0.00701
+0.02%
$ 5.36 million $ 186,035
Nov 2, 9 PM $ 0.00701
-0.29%
$ 5.36 million $ 49,409
Nov 2, 8 PM $ 0.00703
+0.37%
$ 5.38 million $ 54,844
Nov 2, 7 PM $ 0.007
-0.04%
$ 5.36 million $ 56,883
Nov 2, 6 PM $ 0.007
+0.13%
$ 5.36 million $ 57,672
Nov 2, 5 PM $ 0.00699
-0.33%
$ 5.35 million $ 59,369
Nov 2, 4 PM $ 0.00702
+0.11%
$ 5.37 million $ 62,251
Nov 2, 3 PM $ 0.00702
-0.06%
$ 5.37 million $ 61,068
Nov 2, 2 PM $ 0.00703
-0.46%
$ 5.38 million $ 60,613
Nov 2, 1 PM $ 0.00706
-0.27%
$ 5.4 million $ 58,084
Nov 2, 12 PM $ 0.00708
-0.29%
$ 5.42 million $ 57,192
Nov 2, 11 AM $ 0.0071
+0.90%
$ 5.44 million $ 58,635
Nov 2, 10 AM $ 0.00704
-0.07%
$ 5.39 million $ 56,494
Nov 2, 9 AM $ 0.00704
-0.52%
$ 5.39 million $ 56,042
Nov 2, 8 AM $ 0.00708
-0.24%
$ 5.42 million $ 54,507
Nov 2, 7 AM $ 0.0071
+0.46%
$ 5.43 million $ 57,536
Nov 2, 6 AM $ 0.00706
-0.16%
$ 5.41 million $ 58,907
Nov 2, 5 AM $ 0.00707
-0.24%
$ 5.42 million $ 200,015
Nov 2, 4 AM $ 0.0071
+0.64%
$ 5.43 million $ 201,262
Nov 2, 3 AM $ 0.00705
+0.57%
$ 5.4 million $ 201,075
Nov 2, 2 AM $ 0.00701
-0.37%
$ 5.37 million $ 202,020
Nov 2, 1 AM $ 0.00704
+0.12%
$ 5.39 million $ 201,246
Nov 2, 12 AM $ 0.00703
-0.16%
$ 5.38 million $ 201,776
Nov 1, 11 PM $ 0.00704
-0.04%
$ 5.39 million $ 199,886
Nov 1, 10 PM $ 0.00704
+0.06%
$ 5.39 million $ 211,217
Nov 1, 9 PM $ 0.00704
+0.01%
$ 5.39 million $ 208,530
Nov 1, 8 PM $ 0.00704
+0.49%
$ 5.39 million $ 200,579
Nov 1, 7 PM $ 0.00701
-0.10%
$ 5.36 million $ 197,566
Nov 1, 6 PM $ 0.00701
-0.17%
$ 5.37 million $ 197,908
Nov 1, 5 PM $ 0.00702
-0.53%
$ 5.38 million $ 196,214
Nov 1, 4 PM $ 0.00706
-0.09%
$ 5.41 million $ 194,301
Nov 1, 3 PM $ 0.00707
-0.95%
$ 5.41 million $ 194,101
Nov 1, 2 PM $ 0.00714
+0.28%
$ 5.46 million $ 197,097
Nov 1, 1 PM $ 0.00712
-1.85%
$ 5.45 million $ 197,875
Nov 1, 12 PM $ 0.00725
+2.13%
$ 5.55 million $ 197,107
Nov 1, 11 AM $ 0.0071
+0.02%
$ 5.44 million $ 194,477
Nov 1, 10 AM $ 0.0071
+0.06%
$ 5.44 million $ 193,607
Nov 1, 9 AM $ 0.0071
+0.00%
$ 5.43 million $ 194,485
Nov 1, 8 AM $ 0.0071
+0.11%
$ 5.43 million $ 199,485
Nov 1, 7 AM $ 0.00709
-0.37%
$ 5.43 million $ 196,158
Nov 1, 6 AM $ 0.00712
+0.06%
$ 5.45 million $ 197,468
Nov 1, 5 AM $ 0.00711
+0.36%
$ 5.44 million $ 201,462