NuNet Historical Data

NTX Page 86
Download
Date Close Price change Market cap Trading volume
Dec 29, 3 PM $ 0.00711
+0.42%
$ 5.44 million $ 26,531
Dec 29, 2 PM $ 0.00708
+0.91%
$ 5.41 million $ 26,128
Dec 29, 1 PM $ 0.00699
-0.53%
$ 5.35 million $ 25,940
Dec 29, 12 PM $ 0.00703
-1.57%
$ 5.38 million $ 25,918
Dec 29, 11 AM $ 0.00714
+0.32%
$ 5.46 million $ 25,082
Dec 29, 10 AM $ 0.00712
-0.09%
$ 5.44 million $ 25,116
Dec 29, 9 AM $ 0.00712
-2.15%
$ 5.45 million $ 25,510
Dec 29, 8 AM $ 0.00728
-0.05%
$ 5.57 million $ 23,299
Dec 29, 7 AM $ 0.00728
-0.13%
$ 5.57 million $ 24,227
Dec 29, 6 AM $ 0.00729
-0.03%
$ 5.58 million $ 24,252
Dec 29, 5 AM $ 0.0073
+0.16%
$ 5.58 million $ 22,522
Dec 29, 4 AM $ 0.00728
-0.10%
$ 5.57 million $ 23,801
Dec 29, 3 AM $ 0.00729
+2.68%
$ 5.58 million $ 25,208
Dec 29, 2 AM $ 0.0071
+1.08%
$ 5.43 million $ 25,162
Dec 29, 1 AM $ 0.00703
-0.15%
$ 5.37 million $ 26,988
Dec 29, 12 AM $ 0.00704
+0.41%
$ 5.38 million $ 27,176
Dec 28, 11 PM $ 0.00701
+0.48%
$ 5.36 million $ 27,899
Dec 28, 10 PM $ 0.00697
+0.91%
$ 5.33 million $ 28,189
Dec 28, 9 PM $ 0.00691
-0.30%
$ 5.29 million $ 29,186
Dec 28, 8 PM $ 0.00693
-0.01%
$ 5.3 million $ 29,431
Dec 28, 7 PM $ 0.00693
-0.37%
$ 5.3 million $ 28,277
Dec 28, 6 PM $ 0.00696
-0.43%
$ 5.32 million $ 28,350
Dec 28, 5 PM $ 0.00699
+0.18%
$ 5.35 million $ 28,868
Dec 28, 4 PM $ 0.00698
+0.06%
$ 5.34 million $ 28,809
Dec 28, 3 PM $ 0.00697
-0.25%
$ 5.33 million $ 28,795
Dec 28, 2 PM $ 0.00699
-0.06%
$ 5.35 million $ 28,690
Dec 28, 1 PM $ 0.00699
+0.14%
$ 5.35 million $ 28,795
Dec 28, 12 PM $ 0.00698
-0.32%
$ 5.34 million $ 28,747
Dec 28, 11 AM $ 0.00701
+0.04%
$ 5.36 million $ 28,864
Dec 28, 10 AM $ 0.007
+0.25%
$ 5.36 million $ 29,103
Dec 28, 9 AM $ 0.00699
-0.05%
$ 5.34 million $ 29,057
Dec 28, 8 AM $ 0.00699
+0.03%
$ 5.35 million $ 28,464
Dec 28, 7 AM $ 0.00699
+0.17%
$ 5.35 million $ 27,478
Dec 28, 6 AM $ 0.00698
-0.28%
$ 5.34 million $ 26,687
Dec 28, 5 AM $ 0.007
+0.16%
$ 5.35 million $ 26,511
Dec 28, 4 AM $ 0.00698
-0.04%
$ 5.34 million $ 24,743
Dec 28, 3 AM $ 0.00699
+0.29%
$ 5.34 million $ 23,259
Dec 28, 2 AM $ 0.00697
-0.27%
$ 5.33 million $ 22,332
Dec 28, 1 AM $ 0.00699
-0.03%
$ 5.34 million $ 22,246
Dec 28, 12 AM $ 0.00699
+0.21%
$ 5.35 million $ 24,188
Dec 27, 11 PM $ 0.00697
+0.10%
$ 5.33 million $ 25,675
Dec 27, 10 PM $ 0.00697
-1.69%
$ 5.33 million $ 25,351
Dec 27, 9 PM $ 0.00709
+3.76%
$ 5.26 million $ 2,092
Dec 27, 8 PM $ 0.00683
+0.31%
$ 5.22 million $ 27,165
Dec 27, 7 PM $ 0.00681
-0.96%
$ 5.21 million $ 27,515
Dec 27, 6 PM $ 0.00687
+1.71%
$ 5.26 million $ 27,718
Dec 27, 5 PM $ 0.00676
-0.24%
$ 5.17 million $ 27,678
Dec 27, 4 PM $ 0.00677
+0.32%
$ 5.18 million $ 28,111
Dec 27, 3 PM $ 0.00675
-0.50%
$ 5.17 million $ 28,229
Dec 27, 2 PM $ 0.00679
+0.13%
$ 5.19 million $ 28,786