Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NuNet Historical Data

NTX Page 86
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 1, 3 PM $0.00403
+0.17%
$3.49 million $71,933
Apr 1, 2 PM $0.00402
-0.10%
$3.48 million $74,075
Apr 1, 1 PM $0.00402
-0.01%
$3.48 million $74,891
Apr 1, 12 PM $0.00402
+0.01%
$3.48 million $76,313
Apr 1, 11 AM $0.00402
-2.08%
$3.48 million $74,890
Apr 1, 10 AM $0.00411
-0.13%
$3.55 million $68,369
Apr 1, 9 AM $0.00411
+0.06%
$3.56 million $67,383
Apr 1, 8 AM $0.00412
+0.37%
$3.56 million $72,234
Apr 1, 7 AM $0.0041
-0.55%
$3.55 million $72,780
Apr 1, 6 AM $0.00413
+1.00%
$3.57 million $72,504
Apr 1, 5 AM $0.00409
+0.95%
$3.54 million $71,696
Apr 1, 4 AM $0.00405
+0.13%
$3.51 million $71,472
Apr 1, 3 AM $0.00404
-1.76%
$3.5 million $72,153
Apr 1, 2 AM $0.00411
-0.21%
$3.56 million $71,407
Apr 1, 1 AM $0.00412
-0.56%
$3.57 million $70,522
Apr 1, 12 AM $0.00415
+0.42%
$3.59 million $70,835
Mar 31, 11 PM $0.00413
+0.27%
$3.58 million $70,030
Mar 31, 10 PM $0.00412
-0.47%
$3.57 million $68,574
Mar 31, 9 PM $0.00415
-3.04%
$3.59 million $67,418
Mar 31, 8 PM $0.00428
-1.81%
$3.7 million $64,805
Mar 31, 7 PM $0.00436
+0.26%
$3.77 million $63,492
Mar 31, 6 PM $0.00435
+0.15%
$3.76 million $61,354
Mar 31, 5 PM $0.00434
+0.66%
$3.76 million $57,545
Mar 31, 4 PM $0.00431
+1.57%
$3.73 million $56,358
Mar 31, 3 PM $0.00425
-3.77%
$3.68 million $56,551
Mar 31, 2 PM $0.00442
-1.35%
$3.82 million $54,695
Mar 31, 1 PM $0.00448
+0.26%
$3.88 million $57,386
Mar 31, 12 PM $0.00447
+1.63%
$3.87 million $57,198
Mar 31, 11 AM $0.0044
+0.71%
$3.8 million $55,816
Mar 31, 10 AM $0.00437
+2.81%
$3.78 million $55,562
Mar 31, 9 AM $0.00425
-0.81%
$3.68 million $55,529
Mar 31, 8 AM $0.00429
-0.85%
$3.72 million $56,028
Mar 31, 7 AM $0.00433
-0.19%
$3.75 million $55,998
Mar 31, 6 AM $0.00434
-0.25%
$3.75 million $57,562
Mar 31, 5 AM $0.00435
-1.91%
$3.76 million $57,797
Mar 31, 4 AM $0.00444
+2.50%
$3.84 million $31,519
Mar 31, 3 AM $0.00433
+0.84%
$3.75 million $57,451
Mar 31, 2 AM $0.00429
+1.70%
$3.72 million $55,975
Mar 31, 1 AM $0.00423
+3.47%
$3.66 million $54,904
Mar 31, 12 AM $0.00409
+0.30%
$3.54 million $54,767
Mar 30, 11 PM $0.00407
-0.66%
$3.53 million $54,862
Mar 30, 10 PM $0.00411
+0.05%
$3.55 million $55,584
Mar 30, 9 PM $0.0041
+0.58%
$3.55 million $56,128
Mar 30, 8 PM $0.00407
+0.12%
$3.53 million $55,974
Mar 30, 7 PM $0.00407
-0.97%
$3.52 million $57,206
Mar 30, 6 PM $0.00411
-0.31%
$3.56 million $59,556
Mar 30, 5 PM $0.00412
-0.73%
$3.57 million $60,589
Mar 30, 4 PM $0.00416
-0.19%
$3.6 million $60,701
Mar 30, 3 PM $0.00417
+0.09%
$3.61 million $60,158
Mar 30, 2 PM $0.00416
+0.02%
$3.6 million $58,704