NuNet Historical Data

NTX Page 87
Download
Date Close Price change Market cap Trading volume
Nov 1, 5 AM $ 0.00711
+0.36%
$ 5.44 million $ 201,462
Nov 1, 4 AM $ 0.00708
+0.01%
$ 5.42 million $ 200,450
Nov 1, 3 AM $ 0.00708
-0.87%
$ 5.42 million $ 201,743
Nov 1, 2 AM $ 0.00714
+0.03%
$ 5.47 million $ 204,134
Nov 1, 1 AM $ 0.00714
+0.15%
$ 5.46 million $ 204,699
Nov 1, 12 AM $ 0.00713
-0.10%
$ 5.46 million $ 204,953
Oct 31, 11 PM $ 0.00713
-0.57%
$ 5.46 million $ 205,588
Oct 31, 10 PM $ 0.00717
+0.23%
$ 5.49 million $ 194,497
Oct 31, 9 PM $ 0.00716
-0.43%
$ 5.48 million $ 194,844
Oct 31, 8 PM $ 0.00719
-1.80%
$ 5.5 million $ 196,117
Oct 31, 7 PM $ 0.00732
+2.37%
$ 5.6 million $ 197,074
Oct 31, 6 PM $ 0.00715
+0.25%
$ 5.47 million $ 194,868
Oct 31, 5 PM $ 0.00713
-0.75%
$ 5.46 million $ 195,283
Oct 31, 4 PM $ 0.00719
-0.11%
$ 5.51 million $ 193,869
Oct 31, 3 PM $ 0.0072
+2.00%
$ 5.51 million $ 194,004
Oct 31, 2 PM $ 0.00706
+1.21%
$ 5.41 million $ 192,386
Oct 31, 1 PM $ 0.00698
+0.07%
$ 5.34 million $ 194,818
Oct 31, 12 PM $ 0.00697
-3.60%
$ 5.34 million $ 195,030
Oct 31, 11 AM $ 0.00723
+0.81%
$ 5.54 million $ 60,663
Oct 31, 10 AM $ 0.00717
-0.19%
$ 5.49 million $ 61,501
Oct 31, 9 AM $ 0.00719
+0.04%
$ 5.5 million $ 60,537
Oct 31, 8 AM $ 0.00719
+0.79%
$ 5.5 million $ 55,775
Oct 31, 7 AM $ 0.00713
-0.48%
$ 5.46 million $ 54,975
Oct 31, 6 AM $ 0.00716
-0.70%
$ 5.48 million $ 182,691
Oct 31, 5 AM $ 0.00721
-0.02%
$ 5.52 million $ 179,932
Oct 31, 4 AM $ 0.00722
+0.83%
$ 5.52 million $ 180,132
Oct 31, 3 AM $ 0.00716
-0.96%
$ 5.48 million $ 178,986
Oct 31, 2 AM $ 0.00723
-0.12%
$ 5.53 million $ 177,343
Oct 31, 1 AM $ 0.00723
+2.52%
$ 5.54 million $ 177,503
Oct 31, 12 AM $ 0.00706
+0.72%
$ 5.3 million $ 176,416
Oct 30, 11 PM $ 0.00701
+0.01%
$ 5.26 million $ 176,716
Oct 30, 10 PM $ 0.00701
+3.80%
$ 5.26 million $ 174,769
Oct 30, 9 PM $ 0.00675
+0.08%
$ 5.06 million $ 176,141
Oct 30, 8 PM $ 0.00674
-6.04%
$ 5.06 million $ 179,336
Oct 30, 7 PM $ 0.00718
-0.26%
$ 5.39 million $ 173,363
Oct 30, 6 PM $ 0.0072
-0.08%
$ 5.4 million $ 173,318
Oct 30, 5 PM $ 0.0072
-0.58%
$ 5.4 million $ 174,654
Oct 30, 4 PM $ 0.00724
+0.44%
$ 5.44 million $ 174,093
Oct 30, 3 PM $ 0.00721
-0.89%
$ 5.41 million $ 173,791
Oct 30, 2 PM $ 0.00728
-0.45%
$ 5.46 million $ 171,911
Oct 30, 1 PM $ 0.00731
-2.03%
$ 5.48 million $ 172,023
Oct 30, 12 PM $ 0.00746
-0.50%
$ 5.6 million $ 172,530
Oct 30, 11 AM $ 0.0075
+1.85%
$ 5.63 million $ 172,460
Oct 30, 10 AM $ 0.00736
-0.97%
$ 5.52 million $ 174,056
Oct 30, 9 AM $ 0.00743
-0.08%
$ 5.58 million $ 175,266
Oct 30, 9 AM $ 0.00743
-0.08%
$ 5.58 million $ 175,266
Oct 30, 8 AM $ 0.00744
-0.62%
$ 5.58 million $ 175,204
Oct 30, 8 AM $ 0.00744
-0.62%
$ 5.58 million $ 175,204
Oct 30, 7 AM $ 0.00748
+0.84%
$ 5.61 million $ 174,401
Oct 30, 7 AM $ 0.00748
+0.84%
$ 5.61 million $ 174,401