NuNet Historical Data

NTX Page 87
Download
Date Close Price change Market cap Trading volume
Dec 27, 3 PM $ 0.00675
-0.50%
$ 5.17 million $ 28,229
Dec 27, 2 PM $ 0.00679
+0.13%
$ 5.19 million $ 28,786
Dec 27, 1 PM $ 0.00678
-0.23%
$ 5.19 million $ 29,194
Dec 27, 12 PM $ 0.00679
-0.01%
$ 5.2 million $ 29,567
Dec 27, 11 AM $ 0.0068
+0.41%
$ 5.2 million $ 29,874
Dec 27, 10 AM $ 0.00677
-0.33%
$ 5.18 million $ 29,844
Dec 27, 9 AM $ 0.00679
+0.31%
$ 5.19 million $ 29,982
Dec 27, 8 AM $ 0.00677
+0.00%
$ 5.18 million $ 30,160
Dec 27, 7 AM $ 0.00677
-0.20%
$ 5.18 million $ 30,623
Dec 27, 6 AM $ 0.00678
-0.23%
$ 5.19 million $ 30,796
Dec 27, 5 AM $ 0.0068
+0.06%
$ 5.2 million $ 31,981
Dec 27, 4 AM $ 0.00679
+0.14%
$ 5.2 million $ 33,873
Dec 27, 3 AM $ 0.00678
+0.00%
$ 5.19 million $ 34,367
Dec 27, 2 AM $ 0.00678
-0.03%
$ 5.19 million $ 34,484
Dec 27, 1 AM $ 0.00679
+0.06%
$ 5.19 million $ 32,946
Dec 27, 12 AM $ 0.00678
+0.37%
$ 5.19 million $ 30,792
Dec 26, 11 PM $ 0.00676
-0.36%
$ 5.17 million $ 29,094
Dec 26, 10 PM $ 0.00678
+0.16%
$ 5.19 million $ 28,936
Dec 26, 9 PM $ 0.00677
-0.37%
$ 5.18 million $ 27,072
Dec 26, 8 PM $ 0.0068
+0.36%
$ 5.2 million $ 26,136
Dec 26, 7 PM $ 0.00677
+0.07%
$ 5.18 million $ 25,588
Dec 26, 6 PM $ 0.00677
+0.08%
$ 5.18 million $ 25,586
Dec 26, 5 PM $ 0.00676
+0.23%
$ 5.17 million $ 26,355
Dec 26, 4 PM $ 0.00675
-0.58%
$ 5.16 million $ 27,960
Dec 26, 3 PM $ 0.00679
-0.45%
$ 5.19 million $ 28,964
Dec 26, 2 PM $ 0.00682
-1.45%
$ 5.21 million $ 28,379
Dec 26, 1 PM $ 0.00692
+0.27%
$ 5.29 million $ 27,979
Dec 26, 12 PM $ 0.0069
-0.35%
$ 5.28 million $ 27,545
Dec 26, 11 AM $ 0.00692
+0.14%
$ 5.29 million $ 27,481
Dec 26, 10 AM $ 0.00691
+0.07%
$ 5.29 million $ 27,196
Dec 26, 9 AM $ 0.00691
+0.07%
$ 5.28 million $ 26,719
Dec 26, 8 AM $ 0.0069
+0.21%
$ 5.28 million $ 26,486
Dec 26, 7 AM $ 0.00689
+0.36%
$ 5.27 million $ 25,511
Dec 26, 6 AM $ 0.00686
-0.14%
$ 5.25 million $ 24,581
Dec 26, 5 AM $ 0.00687
-0.38%
$ 5.26 million $ 22,845
Dec 26, 4 AM $ 0.0069
+0.02%
$ 5.28 million $ 21,012
Dec 26, 3 AM $ 0.0069
+0.34%
$ 5.28 million $ 20,580
Dec 26, 2 AM $ 0.00687
+1.55%
$ 5.26 million $ 20,257
Dec 26, 1 AM $ 0.00677
+0.51%
$ 5.18 million $ 19,854
Dec 26, 12 AM $ 0.00673
-0.39%
$ 5.15 million $ 19,539
Dec 25, 11 PM $ 0.00676
-1.58%
$ 5.17 million $ 19,697
Dec 25, 10 PM $ 0.00687
-2.09%
$ 5.25 million $ 21,404
Dec 25, 9 PM $ 0.00702
-0.10%
$ 5.37 million $ 23,323
Dec 25, 8 PM $ 0.00702
+0.46%
$ 5.37 million $ 23,132
Dec 25, 7 PM $ 0.00699
+0.01%
$ 5.35 million $ 24,324
Dec 25, 6 PM $ 0.00699
-0.04%
$ 5.35 million $ 25,207
Dec 25, 5 PM $ 0.00699
-0.09%
$ 5.35 million $ 24,479
Dec 25, 4 PM $ 0.007
+1.51%
$ 5.35 million $ 22,949
Dec 25, 3 PM $ 0.0069
+1.62%
$ 5.27 million $ 24,801
Dec 25, 2 PM $ 0.00679
-0.23%
$ 5.19 million $ 26,818