Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NuNet Historical Data

NTX Page 87
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 18, 12 AM $0.00331
-0.76%
$2.87 million $53,614
May 17, 11 PM $0.00334
-2.66%
$2.89 million $51,581
May 17, 10 PM $0.00343
-0.57%
$2.97 million $52,860
May 17, 9 PM $0.00345
+0.01%
$2.98 million $54,138
May 17, 8 PM $0.00345
-0.27%
$2.98 million $56,116
May 17, 7 PM $0.00346
+0.08%
$2.99 million $56,596
May 17, 6 PM $0.00345
-0.20%
$2.99 million $56,203
May 17, 5 PM $0.00346
+0.03%
$2.99 million $56,724
May 17, 4 PM $0.00346
+0.03%
$2.99 million $56,257
May 17, 3 PM $0.00346
+0.16%
$2.99 million $56,082
May 17, 2 PM $0.00345
-0.51%
$2.99 million $56,085
May 17, 1 PM $0.00346
-0.13%
$3 million $56,012
May 17, 12 PM $0.00347
+0.00%
$3.01 million $55,667
May 17, 11 AM $0.00347
-0.03%
$3 million $56,118
May 17, 10 AM $0.00347
+0.32%
$3 million $58,225
May 17, 9 AM $0.00346
+0.23%
$2.99 million $58,965
May 17, 8 AM $0.00345
-0.23%
$2.99 million $58,761
May 17, 7 AM $0.00346
+0.23%
$2.99 million $57,924
May 17, 6 AM $0.00345
+0.07%
$2.99 million $53,654
May 17, 5 AM $0.00345
+0.07%
$2.99 million $53,298
May 17, 4 AM $0.00345
+0.09%
$2.98 million $53,488
May 17, 3 AM $0.00344
+0.38%
$2.98 million $54,467
May 17, 2 AM $0.00343
-0.08%
$2.97 million $56,560
May 17, 1 AM $0.00343
-0.07%
$2.97 million $54,982
May 17, 12 AM $0.00344
-0.23%
$2.98 million $53,792
May 16, 11 PM $0.00345
+0.41%
$2.99 million $56,084
May 16, 10 PM $0.00344
-0.08%
$2.98 million $54,769
May 16, 9 PM $0.00344
+0.00%
$2.98 million $53,834
May 16, 8 PM $0.00344
+0.12%
$2.98 million $53,734
May 16, 7 PM $0.00344
-0.09%
$2.97 million $54,472
May 16, 6 PM $0.00344
+0.09%
$2.98 million $55,890
May 16, 5 PM $0.00344
-0.05%
$2.97 million $60,748
May 16, 4 PM $0.00344
-0.04%
$2.98 million $63,677
May 16, 3 PM $0.00344
-0.05%
$2.98 million $64,035
May 16, 2 PM $0.00344
-0.15%
$2.98 million $63,922
May 16, 1 PM $0.00345
+0.12%
$2.98 million $64,111
May 16, 12 PM $0.00344
+0.11%
$2.98 million $64,210
May 16, 11 AM $0.00344
-0.16%
$2.98 million $63,877
May 16, 10 AM $0.00344
+0.01%
$2.98 million $61,715
May 16, 9 AM $0.00344
-0.71%
$2.98 million $61,474
May 16, 8 AM $0.00347
-0.19%
$3 million $61,579
May 16, 7 AM $0.00347
-1.33%
$3.01 million $60,555
May 16, 6 AM $0.00352
+0.00%
$3.05 million $60,138
May 16, 5 AM $0.00352
-0.16%
$3.05 million $58,262
May 16, 4 AM $0.00353
+0.05%
$3.05 million $57,197
May 16, 3 AM $0.00352
-0.12%
$3.05 million $55,244
May 16, 2 AM $0.00353
-0.32%
$3.05 million $53,799
May 16, 1 AM $0.00354
+0.36%
$3.06 million $53,089
May 16, 12 AM $0.00353
+0.03%
$3.06 million $51,592
May 15, 11 PM $0.00353
-0.10%
$3.06 million $50,016