Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NuNet Historical Data

NTX Page 87
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 30, 2 PM $0.00416
+0.02%
$3.6 million $58,704
Mar 30, 1 PM $0.00416
-0.20%
$3.6 million $55,808
Mar 30, 12 PM $0.00418
+0.32%
$3.61 million $54,868
Mar 30, 11 AM $0.00417
+0.12%
$3.61 million $54,766
Mar 30, 10 AM $0.00416
+0.18%
$3.6 million $54,244
Mar 30, 9 AM $0.00416
-0.17%
$3.6 million $53,696
Mar 30, 8 AM $0.00416
+0.64%
$3.6 million $51,805
Mar 30, 7 AM $0.00413
-0.08%
$3.58 million $48,333
Mar 30, 6 AM $0.00413
+0.01%
$3.58 million $44,538
Mar 30, 5 AM $0.00414
+0.29%
$3.58 million $43,535
Mar 30, 4 AM $0.00413
+1.35%
$3.57 million $43,669
Mar 30, 3 AM $0.00407
-0.52%
$3.53 million $44,918
Mar 30, 2 AM $0.00409
+1.16%
$3.54 million $45,835
Mar 30, 1 AM $0.00405
+0.65%
$3.5 million $45,844
Mar 30, 12 AM $0.00402
+0.38%
$3.48 million $45,567
Mar 29, 11 PM $0.00401
+0.56%
$3.47 million $45,580
Mar 29, 10 PM $0.00398
-1.64%
$3.45 million $47,110
Mar 29, 9 PM $0.00404
-1.67%
$3.5 million $50,104
Mar 29, 8 PM $0.00411
+0.57%
$3.56 million $51,553
Mar 29, 7 PM $0.00409
+0.21%
$3.54 million $50,398
Mar 29, 6 PM $0.00409
+0.31%
$3.54 million $48,124
Mar 29, 5 PM $0.00407
-0.53%
$3.53 million $48,873
Mar 29, 4 PM $0.0041
-0.06%
$3.55 million $49,841
Mar 29, 3 PM $0.0041
+0.11%
$3.55 million $49,981
Mar 29, 2 PM $0.0041
+0.44%
$3.55 million $49,857
Mar 29, 1 PM $0.00408
-0.70%
$3.53 million $59,991
Mar 29, 12 PM $0.00411
-0.28%
$3.56 million $59,700
Mar 29, 11 AM $0.00412
+0.66%
$3.57 million $61,522
Mar 29, 10 AM $0.00409
-0.08%
$3.54 million $63,469
Mar 29, 9 AM $0.0041
+0.08%
$3.55 million $63,993
Mar 29, 8 AM $0.0041
-0.41%
$3.55 million $63,791
Mar 29, 7 AM $0.00412
+0.13%
$3.57 million $58,354
Mar 29, 6 AM $0.00412
-0.16%
$3.56 million $70,516
Mar 29, 5 AM $0.00412
+0.05%
$3.56 million $74,712
Mar 29, 4 AM $0.00411
-0.13%
$3.56 million $74,945
Mar 29, 3 AM $0.00413
+0.04%
$3.57 million $73,046
Mar 29, 2 AM $0.00412
+0.35%
$3.56 million $72,614
Mar 29, 1 AM $0.0041
+0.13%
$3.55 million $72,005
Mar 29, 12 AM $0.0041
+0.44%
$3.55 million $73,085
Mar 28, 11 PM $0.00408
+1.31%
$3.54 million $67,645
Mar 28, 10 PM $0.00403
-0.62%
$3.49 million $76,871
Mar 28, 9 PM $0.00406
-2.36%
$3.51 million $73,476
Mar 28, 8 PM $0.00415
+0.42%
$3.6 million $71,415
Mar 28, 7 PM $0.00414
-0.08%
$3.59 million $71,870
Mar 28, 6 PM $0.00415
+0.16%
$3.59 million $71,539
Mar 28, 5 PM $0.00414
-0.93%
$3.58 million $69,978
Mar 28, 4 PM $0.00418
-0.03%
$3.62 million $67,956
Mar 28, 3 PM $0.00418
+0.45%
$3.62 million $67,865
Mar 28, 2 PM $0.00416
+0.66%
$3.6 million $68,835
Mar 28, 1 PM $0.00413
-3.21%
$3.58 million $66,550