NuNet Historical Data

NTX Page 88
Download
Date Close Price change Market cap Trading volume
Oct 30, 7 AM $ 0.00748
+0.84%
$ 5.61 million $ 174,401
Oct 30, 6 AM $ 0.00736
+0.00%
$ 5.52 million $ 176,575
Oct 30, 6 AM $ 0.00736
+0.00%
$ 5.52 million $ 176,575
Oct 30, 5 AM $ 0.00736
+0.01%
$ 5.53 million $ 175,592
Oct 30, 5 AM $ 0.00736
+0.01%
$ 5.53 million $ 175,592
Oct 30, 4 AM $ 0.00736
-4.23%
$ 5.52 million $ 175,719
Oct 30, 4 AM $ 0.00736
-4.23%
$ 5.52 million $ 175,719
Oct 30, 3 AM $ 0.00769
+0.04%
$ 5.77 million $ 177,822
Oct 30, 3 AM $ 0.00769
+0.04%
$ 5.77 million $ 177,822
Oct 30, 2 AM $ 0.00768
+3.91%
$ 5.74 million $ 177,550
Oct 30, 2 AM $ 0.00768
+3.91%
$ 5.74 million $ 177,550
Oct 30, 1 AM $ 0.0074
+0.59%
$ 5.55 million $ 173,138
Oct 30, 1 AM $ 0.0074
+0.59%
$ 5.55 million $ 173,138
Oct 30, 12 AM $ 0.00735
+0.03%
$ 5.52 million $ 174,770
Oct 30, 12 AM $ 0.00735
+0.03%
$ 5.52 million $ 174,770
Oct 29, 11 PM $ 0.00735
-1.23%
$ 5.52 million $ 177,526
Oct 29, 11 PM $ 0.00735
-1.23%
$ 5.52 million $ 177,526
Oct 29, 10 PM $ 0.00744
-0.09%
$ 5.58 million $ 176,284
Oct 29, 10 PM $ 0.00744
-0.09%
$ 5.58 million $ 176,284
Oct 29, 9 PM $ 0.00745
-0.16%
$ 5.59 million $ 171,930
Oct 29, 9 PM $ 0.00745
-0.16%
$ 5.59 million $ 171,930
Oct 29, 8 PM $ 0.00746
+0.69%
$ 5.6 million $ 166,579
Oct 29, 8 PM $ 0.00746
+0.69%
$ 5.6 million $ 166,579
Oct 29, 7 PM $ 0.00741
+0.79%
$ 5.56 million $ 168,631
Oct 29, 7 PM $ 0.00741
+0.79%
$ 5.56 million $ 168,631
Oct 29, 6 PM $ 0.00735
-2.07%
$ 5.52 million $ 173,334
Oct 29, 6 PM $ 0.00735
-2.07%
$ 5.52 million $ 173,334
Oct 29, 5 PM $ 0.00751
+1.57%
$ 5.63 million $ 175,754
Oct 29, 5 PM $ 0.00751
+1.57%
$ 5.63 million $ 175,754
Oct 29, 4 PM $ 0.00739
-0.08%
$ 5.55 million $ 57,516
Oct 29, 4 PM $ 0.00739
-0.08%
$ 5.55 million $ 57,516
Oct 29, 3 PM $ 0.0074
-0.80%
$ 5.55 million $ 57,263
Oct 29, 3 PM $ 0.0074
-0.80%
$ 5.55 million $ 57,263
Oct 29, 2 PM $ 0.00745
-0.50%
$ 5.59 million $ 177,738
Oct 29, 2 PM $ 0.00745
-0.50%
$ 5.59 million $ 177,738
Oct 29, 1 PM $ 0.00749
-0.45%
$ 5.62 million $ 177,561
Oct 29, 1 PM $ 0.00749
-0.45%
$ 5.62 million $ 177,561
Oct 29, 12 PM $ 0.00753
+0.17%
$ 5.65 million $ 177,490
Oct 29, 12 PM $ 0.00753
+0.17%
$ 5.65 million $ 177,490
Oct 29, 11 AM $ 0.00752
+0.38%
$ 5.64 million $ 177,346
Oct 29, 11 AM $ 0.00752
+0.38%
$ 5.64 million $ 177,346
Oct 29, 10 AM $ 0.00749
+0.22%
$ 5.62 million $ 175,910
Oct 29, 10 AM $ 0.00749
+0.22%
$ 5.62 million $ 175,910
Oct 29, 9 AM $ 0.00747
-0.66%
$ 5.61 million $ 174,620
Oct 29, 9 AM $ 0.00747
-0.66%
$ 5.61 million $ 174,620
Oct 29, 8 AM $ 0.00752
+0.18%
$ 5.64 million $ 175,222
Oct 29, 8 AM $ 0.00752
+0.18%
$ 5.64 million $ 175,222
Oct 29, 7 AM $ 0.00751
-0.16%
$ 5.63 million $ 20,955
Oct 29, 7 AM $ 0.00751
-0.16%
$ 5.63 million $ 20,955
Oct 29, 6 AM $ 0.00752
+0.49%
$ 5.64 million $ 20,801