Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NuNet Historical Data

NTX Page 88
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 28, 12 PM $0.00427
+5.70%
$3.7 million $64,227
Mar 28, 11 AM $0.00404
-0.55%
$3.5 million $60,945
Mar 28, 10 AM $0.00406
+0.18%
$3.52 million $59,136
Mar 28, 9 AM $0.00406
-0.84%
$3.51 million $58,681
Mar 28, 8 AM $0.00409
+0.25%
$3.54 million $58,941
Mar 28, 7 AM $0.00408
+0.43%
$3.53 million $57,028
Mar 28, 6 AM $0.00406
+0.29%
$3.52 million $52,839
Mar 28, 5 AM $0.00405
+1.06%
$3.51 million $49,164
Mar 28, 4 AM $0.00401
+0.34%
$3.47 million $53,261
Mar 28, 3 AM $0.00399
-0.62%
$3.46 million $54,028
Mar 28, 2 AM $0.00402
+0.18%
$3.48 million $56,043
Mar 28, 1 AM $0.00401
-0.44%
$3.47 million $61,137
Mar 28, 12 AM $0.00403
+0.04%
$3.49 million $65,503
Mar 27, 11 PM $0.00403
+0.42%
$3.49 million $62,974
Mar 27, 10 PM $0.00402
+0.03%
$3.48 million $60,248
Mar 27, 9 PM $0.00402
-0.16%
$3.48 million $60,437
Mar 27, 8 PM $0.00402
+0.67%
$3.48 million $66,845
Mar 27, 7 PM $0.004
+0.47%
$3.46 million $65,861
Mar 27, 6 PM $0.00398
-0.46%
$3.44 million $67,367
Mar 27, 5 PM $0.004
-0.34%
$3.46 million $67,257
Mar 27, 4 PM $0.00401
-0.61%
$3.47 million $69,035
Mar 27, 3 PM $0.00403
+0.31%
$3.49 million $69,650
Mar 27, 2 PM $0.00402
+0.06%
$3.48 million $69,659
Mar 27, 1 PM $0.00402
-0.24%
$3.48 million $67,370
Mar 27, 12 PM $0.00403
-1.27%
$3.49 million $68,395
Mar 27, 11 AM $0.00408
+0.68%
$3.53 million $69,947
Mar 27, 10 AM $0.00405
-2.05%
$3.51 million $64,827
Mar 27, 9 AM $0.00414
-0.13%
$3.58 million $64,398
Mar 27, 8 AM $0.00414
-0.63%
$3.58 million $63,821
Mar 27, 7 AM $0.00416
-0.49%
$3.6 million $78,291
Mar 27, 6 AM $0.00418
+0.57%
$3.61 million $77,722
Mar 27, 5 AM $0.00416
+0.43%
$3.6 million $58,854
Mar 27, 4 AM $0.00414
-0.37%
$3.58 million $76,596
Mar 27, 3 AM $0.00416
-0.18%
$3.6 million $80,141
Mar 27, 2 AM $0.00417
-4.53%
$3.61 million $81,539
Mar 27, 1 AM $0.00437
+1.35%
$3.78 million $75,772
Mar 27, 12 AM $0.00431
+3.50%
$3.73 million $65,939
Mar 26, 11 PM $0.00417
-0.43%
$3.61 million $57,529
Mar 26, 10 PM $0.00419
+0.52%
$3.63 million $57,246
Mar 26, 9 PM $0.00417
-0.15%
$3.61 million $56,590
Mar 26, 8 PM $0.00417
+0.65%
$3.47 million $65,227
Mar 26, 7 PM $0.00415
-0.19%
$3.44 million $66,426
Mar 26, 6 PM $0.00415
-0.01%
$3.45 million $65,032
Mar 26, 5 PM $0.00415
-0.81%
$3.45 million $64,608
Mar 26, 4 PM $0.00419
-0.21%
$3.48 million $62,730
Mar 26, 3 PM $0.0042
+1.08%
$3.49 million $63,676
Mar 26, 2 PM $0.00415
-0.84%
$3.45 million $67,882
Mar 26, 1 PM $0.00419
-1.01%
$3.48 million $68,993
Mar 26, 12 PM $0.00423
+0.74%
$3.51 million $66,953
Mar 26, 11 AM $0.0042
-1.53%
$3.49 million $65,074