NuNet Historical Data

NTX Page 88
Download
Date Close Price change Market cap Trading volume
Dec 25, 3 PM $ 0.0069
+1.62%
$ 5.27 million $ 24,801
Dec 25, 2 PM $ 0.00679
-0.23%
$ 5.19 million $ 26,818
Dec 25, 1 PM $ 0.0068
-0.05%
$ 5.2 million $ 27,635
Dec 25, 12 PM $ 0.0068
+0.18%
$ 5.21 million $ 27,665
Dec 25, 11 AM $ 0.00679
+0.06%
$ 5.2 million $ 27,745
Dec 25, 10 AM $ 0.00679
-0.05%
$ 5.19 million $ 28,734
Dec 25, 9 AM $ 0.00679
-2.14%
$ 5.2 million $ 28,671
Dec 25, 8 AM $ 0.00694
+0.00%
$ 5.31 million $ 28,929
Dec 25, 7 AM $ 0.00694
+0.00%
$ 5.31 million $ 30,020
Dec 25, 6 AM $ 0.00694
+0.00%
$ 5.31 million $ 31,539
Dec 25, 5 AM $ 0.00694
-0.08%
$ 5.31 million $ 32,177
Dec 25, 4 AM $ 0.00695
+0.00%
$ 5.31 million $ 32,709
Dec 25, 3 AM $ 0.00695
-0.09%
$ 5.31 million $ 33,647
Dec 25, 2 AM $ 0.00695
+0.07%
$ 5.32 million $ 34,152
Dec 25, 1 AM $ 0.00695
+0.02%
$ 5.31 million $ 34,284
Dec 25, 12 AM $ 0.00695
-0.24%
$ 5.31 million $ 35,429
Dec 24, 11 PM $ 0.00696
-3.07%
$ 5.33 million $ 35,461
Dec 24, 10 PM $ 0.00718
+5.51%
$ 5.5 million $ 33,063
Dec 24, 9 PM $ 0.00681
-0.37%
$ 5.21 million $ 30,619
Dec 24, 8 PM $ 0.00683
-0.70%
$ 5.23 million $ 30,489
Dec 24, 7 PM $ 0.00688
-0.16%
$ 5.26 million $ 29,237
Dec 24, 6 PM $ 0.00689
+0.06%
$ 5.27 million $ 28,032
Dec 24, 5 PM $ 0.00689
+0.15%
$ 5.27 million $ 28,396
Dec 24, 4 PM $ 0.00688
+0.29%
$ 5.26 million $ 29,854
Dec 24, 3 PM $ 0.00685
-0.47%
$ 5.24 million $ 28,366
Dec 24, 2 PM $ 0.00683
-0.33%
$ 5.23 million $ 28,896
Dec 24, 1 PM $ 0.00686
+0.33%
$ 5.25 million $ 28,818
Dec 24, 12 PM $ 0.00683
+0.10%
$ 5.23 million $ 31,091
Dec 24, 11 AM $ 0.00683
-0.34%
$ 5.22 million $ 31,026
Dec 24, 10 AM $ 0.00685
+0.22%
$ 5.24 million $ 30,075
Dec 24, 9 AM $ 0.00684
-1.36%
$ 5.23 million $ 30,366
Dec 24, 8 AM $ 0.00693
-0.03%
$ 5.3 million $ 29,947
Dec 24, 7 AM $ 0.00693
+0.29%
$ 5.3 million $ 29,418
Dec 24, 6 AM $ 0.00691
-0.26%
$ 5.29 million $ 28,527
Dec 24, 5 AM $ 0.00693
-0.89%
$ 5.3 million $ 28,511
Dec 24, 4 AM $ 0.00699
-0.05%
$ 5.35 million $ 28,001
Dec 24, 3 AM $ 0.007
+0.28%
$ 5.35 million $ 26,868
Dec 24, 2 AM $ 0.00698
-1.00%
$ 5.34 million $ 27,176
Dec 24, 1 AM $ 0.00705
+0.07%
$ 5.39 million $ 27,798
Dec 24, 12 AM $ 0.00704
+0.05%
$ 5.39 million $ 26,625
Dec 23, 11 PM $ 0.00704
-0.10%
$ 5.38 million $ 25,935
Dec 23, 10 PM $ 0.00704
-0.14%
$ 5.39 million $ 27,096
Dec 23, 9 PM $ 0.00705
-1.10%
$ 5.4 million $ 29,345
Dec 23, 8 PM $ 0.00713
+1.45%
$ 5.46 million $ 31,338
Dec 23, 7 PM $ 0.00703
+0.21%
$ 5.38 million $ 32,117
Dec 23, 6 PM $ 0.00702
+0.25%
$ 5.37 million $ 32,882
Dec 23, 5 PM $ 0.007
-0.77%
$ 5.35 million $ 32,750
Dec 23, 4 PM $ 0.00705
+0.88%
$ 5.39 million $ 31,825
Dec 23, 3 PM $ 0.00699
+0.44%
$ 5.35 million $ 30,948
Dec 23, 2 PM $ 0.00697
-0.48%
$ 5.33 million $ 30,371