Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NuNet Historical Data

NTX Page 89
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 13, 8 PM $0.00352
+1.19%
$3.05 million $58,961
May 13, 7 PM $0.00348
+0.95%
$3.01 million $48,111
May 13, 6 PM $0.00345
-0.05%
$2.98 million $54,580
May 13, 5 PM $0.00345
+0.24%
$2.98 million $56,775
May 13, 4 PM $0.00344
+0.39%
$2.98 million $57,790
May 13, 3 PM $0.00343
-0.92%
$2.97 million $58,848
May 13, 2 PM $0.00347
+0.04%
$3 million $60,455
May 13, 1 PM $0.00346
-0.78%
$3 million $64,930
May 13, 12 PM $0.00349
-0.86%
$3.02 million $63,950
May 13, 11 AM $0.00352
-0.12%
$3.05 million $64,136
May 13, 10 AM $0.00353
-0.27%
$3.05 million $63,609
May 13, 9 AM $0.00354
+0.35%
$3.06 million $62,955
May 13, 8 AM $0.00352
+0.39%
$3.05 million $64,265
May 13, 7 AM $0.00351
-0.19%
$3.04 million $63,193
May 13, 6 AM $0.00352
+0.07%
$3.04 million $64,306
May 13, 5 AM $0.00351
-0.20%
$3.04 million $64,065
May 13, 4 AM $0.00352
+0.13%
$3.05 million $64,191
May 13, 3 AM $0.00352
-1.77%
$3.04 million $65,753
May 13, 2 AM $0.00358
-0.62%
$3.1 million $62,611
May 13, 1 AM $0.0036
-0.42%
$3.12 million $59,417
May 13, 12 AM $0.00362
+2.08%
$3.13 million $60,228
May 12, 11 PM $0.00355
-0.23%
$3.07 million $58,862
May 12, 10 PM $0.00355
+0.27%
$3.08 million $59,501
May 12, 9 PM $0.00354
-0.04%
$3.07 million $59,831
May 12, 8 PM $0.00354
+0.60%
$3.07 million $60,382
May 12, 7 PM $0.00352
-0.63%
$3.05 million $65,721
May 12, 6 PM $0.00355
+0.27%
$3.07 million $63,733
May 12, 5 PM $0.00354
+0.91%
$3.07 million $66,713
May 12, 4 PM $0.0035
-0.46%
$3.03 million $69,959
May 12, 3 PM $0.00352
-0.31%
$3.05 million $69,553
May 12, 2 PM $0.00353
-2.52%
$3.06 million $68,617
May 12, 1 PM $0.00362
-0.51%
$3.14 million $60,087
May 12, 12 PM $0.00364
+0.37%
$3.15 million $58,280
May 12, 11 AM $0.00363
-0.33%
$3.14 million $61,899
May 12, 10 AM $0.00363
-0.33%
$3.15 million $63,085
May 12, 9 AM $0.00365
+0.43%
$3.16 million $65,838
May 12, 8 AM $0.00363
-1.46%
$3.14 million $66,458
May 12, 7 AM $0.00368
-0.17%
$3.19 million $66,291
May 12, 6 AM $0.00369
-0.19%
$3.19 million $65,514
May 12, 5 AM $0.0037
+0.25%
$3.2 million $65,021
May 12, 4 AM $0.00369
+0.74%
$3.19 million $65,262
May 12, 3 AM $0.00366
+0.54%
$3.17 million $64,000
May 12, 2 AM $0.00365
+0.04%
$3.16 million $63,729
May 12, 1 AM $0.00365
-0.91%
$3.16 million $63,194
May 12, 12 AM $0.00368
-0.10%
$3.19 million $62,693
May 11, 11 PM $0.00369
+0.19%
$3.19 million $62,816
May 11, 10 PM $0.00368
-1.57%
$3.19 million $62,159
May 11, 9 PM $0.00374
+0.09%
$3.24 million $61,932
May 11, 8 PM $0.00371
+0.43%
$3.21 million $60,891
May 11, 7 PM $0.0037
+0.40%
$3.2 million $59,204