NuNet Historical Data

NTX Page 89
Download
Date Close Price change Market cap Trading volume
Dec 23, 3 PM $ 0.00699
+0.44%
$ 5.35 million $ 30,948
Dec 23, 2 PM $ 0.00697
-0.48%
$ 5.33 million $ 30,371
Dec 23, 1 PM $ 0.007
-0.65%
$ 5.35 million $ 29,768
Dec 23, 12 PM $ 0.00704
-0.05%
$ 5.39 million $ 28,163
Dec 23, 11 AM $ 0.00705
-1.69%
$ 5.39 million $ 28,580
Dec 23, 10 AM $ 0.00717
+0.03%
$ 5.48 million $ 28,797
Dec 23, 9 AM $ 0.00716
+0.04%
$ 5.48 million $ 28,838
Dec 23, 8 AM $ 0.00716
-0.41%
$ 5.48 million $ 29,494
Dec 23, 7 AM $ 0.00719
+0.15%
$ 5.5 million $ 30,811
Dec 23, 6 AM $ 0.00718
+0.04%
$ 5.49 million $ 31,354
Dec 23, 5 AM $ 0.00718
-0.60%
$ 5.49 million $ 31,805
Dec 23, 4 AM $ 0.00722
-1.25%
$ 5.52 million $ 32,298
Dec 23, 3 AM $ 0.00731
+2.70%
$ 5.59 million $ 32,670
Dec 23, 2 AM $ 0.00712
+0.35%
$ 5.45 million $ 32,419
Dec 23, 1 AM $ 0.00709
-0.10%
$ 5.43 million $ 32,043
Dec 23, 12 AM $ 0.0071
+0.07%
$ 5.43 million $ 32,778
Dec 22, 11 PM $ 0.0071
-0.07%
$ 5.43 million $ 28,442
Dec 22, 10 PM $ 0.0071
+0.56%
$ 5.43 million $ 32,726
Dec 22, 9 PM $ 0.00706
-0.03%
$ 5.4 million $ 31,218
Dec 22, 8 PM $ 0.00706
+0.40%
$ 5.4 million $ 29,867
Dec 22, 7 PM $ 0.00704
-1.73%
$ 5.38 million $ 29,034
Dec 22, 6 PM $ 0.00716
-0.08%
$ 5.48 million $ 28,071
Dec 22, 5 PM $ 0.00717
-0.20%
$ 5.48 million $ 26,868
Dec 22, 4 PM $ 0.00718
-0.08%
$ 5.49 million $ 25,304
Dec 22, 3 PM $ 0.0072
-0.55%
$ 5.51 million $ 24,467
Dec 22, 2 PM $ 0.00724
+0.12%
$ 5.54 million $ 22,679
Dec 22, 1 PM $ 0.00724
-0.06%
$ 5.53 million $ 22,693
Dec 22, 12 PM $ 0.00724
+0.57%
$ 5.54 million $ 22,832
Dec 22, 11 AM $ 0.0072
-0.47%
$ 5.51 million $ 22,253
Dec 22, 10 AM $ 0.00723
+0.07%
$ 5.53 million $ 22,969
Dec 22, 9 AM $ 0.00723
-0.23%
$ 5.53 million $ 24,228
Dec 22, 8 AM $ 0.00724
+0.54%
$ 5.54 million $ 25,414
Dec 22, 7 AM $ 0.00721
+1.10%
$ 5.51 million $ 25,457
Dec 22, 6 AM $ 0.00713
-0.19%
$ 5.45 million $ 27,165
Dec 22, 5 AM $ 0.00714
-0.14%
$ 5.46 million $ 27,714
Dec 22, 4 AM $ 0.00715
+0.77%
$ 5.47 million $ 29,592
Dec 22, 3 AM $ 0.0071
+0.17%
$ 5.43 million $ 31,297
Dec 22, 2 AM $ 0.00708
-0.84%
$ 5.42 million $ 31,089
Dec 22, 1 AM $ 0.00715
-0.48%
$ 5.47 million $ 30,897
Dec 22, 12 AM $ 0.00718
+0.91%
$ 5.49 million $ 30,318
Dec 21, 11 PM $ 0.00712
+0.11%
$ 5.44 million $ 29,759
Dec 21, 10 PM $ 0.00711
+0.22%
$ 5.44 million $ 28,665
Dec 21, 9 PM $ 0.00709
-0.12%
$ 5.42 million $ 28,158
Dec 21, 8 PM $ 0.0071
-0.18%
$ 5.43 million $ 30,653
Dec 21, 7 PM $ 0.00711
+3.58%
$ 5.44 million $ 31,032
Dec 21, 6 PM $ 0.00687
-3.04%
$ 5.25 million $ 31,771
Dec 21, 5 PM $ 0.00708
+0.00%
$ 5.42 million $ 32,465
Dec 21, 4 PM $ 0.00708
+0.46%
$ 5.42 million $ 32,964
Dec 21, 3 PM $ 0.00705
+0.15%
$ 5.39 million $ 32,851
Dec 21, 2 PM $ 0.00704
+0.39%
$ 5.38 million $ 32,516