NuNet Historical Data

NTX Page 89
Download
Date Close Price change Market cap Trading volume
Oct 29, 6 AM $ 0.00752
+0.49%
$ 5.64 million $ 20,801
Oct 29, 6 AM $ 0.00752
+0.49%
$ 5.64 million $ 20,801
Oct 29, 5 AM $ 0.00748
-0.05%
$ 5.61 million $ 139,504
Oct 29, 5 AM $ 0.00748
-0.05%
$ 5.61 million $ 139,504
Oct 29, 4 AM $ 0.00749
+0.52%
$ 5.62 million $ 170,314
Oct 29, 4 AM $ 0.00749
+0.52%
$ 5.62 million $ 170,314
Oct 29, 3 AM $ 0.00745
-0.06%
$ 5.59 million $ 168,249
Oct 29, 3 AM $ 0.00745
-0.06%
$ 5.59 million $ 168,249
Oct 29, 2 AM $ 0.00745
+0.35%
$ 5.59 million $ 168,573
Oct 29, 1 AM $ 0.00743
-0.24%
$ 5.57 million $ 169,205
Oct 29, 12 AM $ 0.00745
+0.42%
$ 5.59 million $ 167,899
Oct 28, 11 PM $ 0.00742
-0.39%
$ 5.57 million $ 166,306
Oct 28, 10 PM $ 0.00745
-0.19%
$ 5.59 million $ 165,862
Oct 28, 9 PM $ 0.00746
+0.01%
$ 5.6 million $ 169,637
Oct 28, 8 PM $ 0.00746
-1.54%
$ 5.6 million $ 173,076
Oct 28, 7 PM $ 0.00758
-1.50%
$ 5.69 million $ 171,311
Oct 28, 6 PM $ 0.00769
-0.64%
$ 5.77 million $ 167,459
Oct 28, 5 PM $ 0.00774
+0.41%
$ 5.81 million $ 165,420
Oct 28, 4 PM $ 0.00771
+0.89%
$ 5.79 million $ 164,893
Oct 28, 3 PM $ 0.00764
+0.54%
$ 5.74 million $ 42,830
Oct 28, 2 PM $ 0.0076
-1.34%
$ 5.7 million $ 46,151
Oct 28, 1 PM $ 0.00771
+0.78%
$ 5.78 million $ 46,208
Oct 28, 12 PM $ 0.00762
+0.08%
$ 5.72 million $ 46,150
Oct 28, 11 AM $ 0.00761
-0.47%
$ 5.71 million $ 46,205
Oct 28, 10 AM $ 0.00764
-0.04%
$ 5.74 million $ 40,175
Oct 28, 9 AM $ 0.00766
-0.42%
$ 5.75 million $ 40,283
Oct 28, 8 AM $ 0.00769
+0.14%
$ 5.77 million $ 39,720
Oct 28, 7 AM $ 0.00768
+0.18%
$ 5.76 million $ 40,242
Oct 28, 6 AM $ 0.00766
+1.13%
$ 5.75 million $ 42,426
Oct 28, 5 AM $ 0.00758
-0.20%
$ 5.69 million $ 170,203
Oct 28, 4 AM $ 0.00759
+0.04%
$ 5.7 million $ 172,084
Oct 28, 3 AM $ 0.00759
-0.18%
$ 5.69 million $ 172,205
Oct 28, 2 AM $ 0.00761
-1.47%
$ 5.71 million $ 171,693
Oct 28, 1 AM $ 0.00771
+0.52%
$ 5.79 million $ 171,142
Oct 28, 12 AM $ 0.00767
-0.29%
$ 5.76 million $ 171,348
Oct 27, 11 PM $ 0.00769
-0.32%
$ 5.77 million $ 170,457
Oct 27, 10 PM $ 0.00773
+0.12%
$ 5.8 million $ 176,059
Oct 27, 9 PM $ 0.00773
+0.19%
$ 5.8 million $ 175,701
Oct 27, 8 PM $ 0.00771
-1.82%
$ 5.79 million $ 173,660
Oct 27, 7 PM $ 0.00786
-0.48%
$ 5.9 million $ 174,086
Oct 27, 6 PM $ 0.0079
-1.71%
$ 5.92 million $ 173,593
Oct 27, 5 PM $ 0.00803
+0.59%
$ 6.03 million $ 168,600
Oct 27, 4 PM $ 0.00799
-1.84%
$ 5.99 million $ 168,223
Oct 27, 3 PM $ 0.00814
+3.67%
$ 6.1 million $ 172,161
Oct 27, 2 PM $ 0.00785
-1.71%
$ 5.89 million $ 160,920
Oct 27, 1 PM $ 0.00799
+0.54%
$ 6 million $ 160,448
Oct 27, 12 PM $ 0.00795
+0.00%
$ 5.97 million $ 162,101
Oct 27, 11 AM $ 0.00795
+1.36%
$ 5.97 million $ 163,224
Oct 27, 10 AM $ 0.00785
-0.42%
$ 5.89 million $ 162,726
Oct 27, 9 AM $ 0.00789
+0.09%
$ 5.92 million $ 164,602