Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NuNet Historical Data

NTX Page 89
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 26, 11 AM $0.0042
-1.53%
$3.49 million $65,074
Mar 26, 10 AM $0.00426
-4.69%
$3.54 million $63,067
Mar 26, 9 AM $0.00448
-1.35%
$3.72 million $59,911
Mar 26, 8 AM $0.00454
+0.26%
$3.77 million $59,626
Mar 26, 7 AM $0.00453
+1.64%
$3.76 million $59,733
Mar 26, 6 AM $0.00446
-2.32%
$3.7 million $60,227
Mar 26, 5 AM $0.00459
-2.18%
$3.81 million $58,176
Mar 26, 4 AM $0.00468
-0.11%
$3.89 million $55,234
Mar 26, 3 AM $0.00469
-1.78%
$3.9 million $51,073
Mar 26, 2 AM $0.00478
+1.37%
$3.97 million $47,242
Mar 26, 1 AM $0.00471
-0.25%
$3.91 million $48,195
Mar 26, 12 AM $0.00473
+0.13%
$3.93 million $48,997
Mar 25, 11 PM $0.00472
-0.50%
$3.92 million $49,435
Mar 25, 10 PM $0.00474
+0.60%
$3.94 million $50,363
Mar 25, 9 PM $0.00472
+0.18%
$3.92 million $54,353
Mar 25, 8 PM $0.00471
-1.03%
$3.91 million $59,304
Mar 25, 7 PM $0.00476
+0.03%
$3.95 million $58,050
Mar 25, 6 PM $0.00476
+0.55%
$3.95 million $58,056
Mar 25, 5 PM $0.00473
+0.66%
$3.93 million $57,355
Mar 25, 4 PM $0.0047
+0.63%
$3.9 million $57,249
Mar 25, 3 PM $0.00467
-2.47%
$3.88 million $54,984
Mar 25, 2 PM $0.00479
-0.64%
$3.98 million $51,053
Mar 25, 1 PM $0.00481
+0.11%
$4 million $50,010
Mar 25, 12 PM $0.0048
-0.21%
$3.99 million $49,808
Mar 25, 11 AM $0.00481
+0.36%
$4 million $50,953
Mar 25, 10 AM $0.00479
-0.45%
$3.98 million $52,873
Mar 25, 9 AM $0.00481
+0.09%
$4 million $55,075
Mar 25, 8 AM $0.00481
+0.70%
$4 million $56,343
Mar 25, 7 AM $0.00478
+0.32%
$3.97 million $58,192
Mar 25, 6 AM $0.00477
-0.21%
$3.96 million $61,206
Mar 25, 5 AM $0.00478
+0.48%
$3.97 million $63,000
Mar 25, 4 AM $0.00476
+0.44%
$3.96 million $64,110
Mar 25, 3 AM $0.00475
+0.06%
$3.94 million $64,296
Mar 25, 2 AM $0.00475
-0.09%
$3.95 million $63,692
Mar 25, 1 AM $0.00476
+0.16%
$3.95 million $62,253
Mar 25, 12 AM $0.00477
+0.96%
$3.96 million $61,651
Mar 24, 11 PM $0.00472
-0.23%
$3.92 million $61,480
Mar 24, 10 PM $0.00473
+0.21%
$3.93 million $62,282
Mar 24, 9 PM $0.00472
+0.10%
$3.92 million $62,455
Mar 24, 8 PM $0.00472
+1.03%
$3.92 million $58,846
Mar 24, 7 PM $0.00467
+0.38%
$3.88 million $58,398
Mar 24, 6 PM $0.00466
+0.80%
$3.87 million $59,833
Mar 24, 5 PM $0.00462
-1.29%
$3.84 million $39,269
Mar 24, 4 PM $0.00468
+1.63%
$3.89 million $41,157
Mar 24, 3 PM $0.0046
-1.99%
$3.82 million $68,824
Mar 24, 2 PM $0.0047
+0.14%
$3.9 million $68,525
Mar 24, 1 PM $0.00469
-1.60%
$3.9 million $69,063
Mar 24, 12 PM $0.00476
-0.94%
$3.96 million $69,636
Mar 24, 11 AM $0.00482
+2.58%
$4 million $68,250
Mar 24, 10 AM $0.0047
+0.38%
$3.91 million $67,067