NuNet Historical Data

NTX Page 9
Download
Date Close Price change Market cap Trading volume
Apr 8, 6 PM $ 0.00405
-1.20%
$ 3.51 million $ 60,404
Apr 8, 5 PM $ 0.00411
+0.99%
$ 3.55 million $ 60,019
Apr 8, 4 PM $ 0.00407
+0.46%
$ 3.52 million $ 59,543
Apr 8, 3 PM $ 0.00404
+1.31%
$ 3.5 million $ 56,595
Apr 8, 2 PM $ 0.00399
-1.41%
$ 3.46 million $ 55,811
Apr 8, 1 PM $ 0.00405
+0.85%
$ 3.51 million $ 58,868
Apr 8, 12 PM $ 0.00402
-0.65%
$ 3.48 million $ 62,887
Apr 8, 11 AM $ 0.00404
-1.85%
$ 3.5 million $ 63,929
Apr 8, 10 AM $ 0.00411
-0.12%
$ 3.56 million $ 43,130
Apr 8, 9 AM $ 0.00411
-0.26%
$ 3.56 million $ 66,750
Apr 8, 8 AM $ 0.00413
+0.03%
$ 3.57 million $ 66,410
Apr 8, 7 AM $ 0.00413
+0.99%
$ 3.57 million $ 66,413
Apr 8, 6 AM $ 0.0041
+0.02%
$ 3.55 million $ 44,732
Apr 8, 5 AM $ 0.00409
-0.38%
$ 3.54 million $ 66,828
Apr 8, 4 AM $ 0.0041
-0.11%
$ 3.54 million $ 66,942
Apr 8, 3 AM $ 0.0041
-0.49%
$ 3.55 million $ 72,335
Apr 8, 2 AM $ 0.00412
+0.24%
$ 3.57 million $ 75,048
Apr 8, 1 AM $ 0.0041
-0.40%
$ 3.55 million $ 77,293
Apr 8, 12 AM $ 0.00412
+1.33%
$ 3.56 million $ 103,379
Apr 7, 11 PM $ 0.00406
+0.45%
$ 3.52 million $ 103,024
Apr 7, 10 PM $ 0.00404
+3.49%
$ 3.5 million $ 103,069
Apr 7, 9 PM $ 0.00391
-2.56%
$ 3.38 million $ 99,533
Apr 7, 8 PM $ 0.00401
+1.10%
$ 3.47 million $ 92,766
Apr 7, 7 PM $ 0.00396
+3.74%
$ 3.43 million $ 91,680
Apr 7, 6 PM $ 0.00383
-0.82%
$ 3.31 million $ 88,606
Apr 7, 5 PM $ 0.00386
+1.02%
$ 3.34 million $ 93,430
Apr 7, 4 PM $ 0.00382
+0.29%
$ 3.3 million $ 94,959
Apr 7, 3 PM $ 0.00381
+0.07%
$ 3.29 million $ 94,775
Apr 7, 2 PM $ 0.0038
-0.25%
$ 3.29 million $ 94,026
Apr 7, 1 PM $ 0.00381
-0.45%
$ 3.3 million $ 89,847
Apr 7, 12 PM $ 0.00383
+1.97%
$ 3.31 million $ 86,384
Apr 7, 11 AM $ 0.00375
+0.75%
$ 3.25 million $ 86,773
Apr 7, 10 AM $ 0.00372
-1.03%
$ 3.22 million $ 85,576
Apr 7, 9 AM $ 0.00376
-0.77%
$ 3.26 million $ 88,181
Apr 7, 8 AM $ 0.00379
+0.46%
$ 3.28 million $ 90,008
Apr 7, 7 AM $ 0.00378
-0.25%
$ 3.27 million $ 89,787
Apr 7, 6 AM $ 0.00379
+1.85%
$ 3.28 million $ 90,440
Apr 7, 5 AM $ 0.00372
-4.56%
$ 3.22 million $ 90,137
Apr 7, 4 AM $ 0.0039
-6.53%
$ 3.37 million $ 74,472
Apr 7, 3 AM $ 0.00417
-0.22%
$ 3.61 million $ 62,663
Apr 7, 2 AM $ 0.00418
-0.30%
$ 3.62 million $ 60,642
Apr 7, 1 AM $ 0.00419
-0.65%
$ 3.62 million $ 58,513
Apr 7, 12 AM $ 0.00422
+0.96%
$ 3.65 million $ 60,074
Apr 6, 11 PM $ 0.00418
-0.47%
$ 3.62 million $ 61,355
Apr 6, 10 PM $ 0.0042
-1.65%
$ 3.63 million $ 59,550
Apr 6, 9 PM $ 0.00427
+0.19%
$ 3.69 million $ 59,708
Apr 6, 8 PM $ 0.00426
-0.12%
$ 3.68 million $ 58,447
Apr 6, 7 PM $ 0.00426
-0.11%
$ 3.68 million $ 59,116
Apr 6, 6 PM $ 0.00426
+0.20%
$ 3.69 million $ 59,829
Apr 6, 5 PM $ 0.00425
+0.14%
$ 3.68 million $ 57,776