Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NuNet Historical Data

NTX Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 6, 7 PM $0.00214
-0.19%
$1.85 million $51,964
Sep 6, 6 PM $0.00214
-0.09%
$1.85 million $51,767
Sep 6, 5 PM $0.00214
+0.33%
$1.86 million $51,745
Sep 6, 4 PM $0.00214
+0.19%
$1.85 million $52,010
Sep 6, 3 PM $0.00213
-0.32%
$1.84 million $53,414
Sep 6, 2 PM $0.00214
-1.90%
$1.85 million $57,543
Sep 6, 1 PM $0.00218
-0.14%
$1.89 million $47,528
Sep 6, 12 PM $0.00218
-0.34%
$1.89 million $48,049
Sep 6, 11 AM $0.00219
+0.02%
$1.9 million $65,898
Sep 6, 10 AM $0.00219
+0.27%
$1.9 million $66,011
Sep 6, 9 AM $0.00218
+0.18%
$1.89 million $66,481
Sep 6, 8 AM $0.00218
-0.41%
$1.89 million $66,687
Sep 6, 7 AM $0.00219
-0.53%
$1.89 million $66,247
Sep 6, 6 AM $0.0022
+1.16%
$1.9 million $65,766
Sep 6, 5 AM $0.00217
+0.14%
$1.88 million $64,507
Sep 6, 4 AM $0.00217
+3.98%
$1.88 million $64,316
Sep 6, 3 AM $0.00209
+0.00%
$1.81 million $58,844
Sep 6, 2 AM $0.00209
-0.94%
$1.81 million $57,436
Sep 6, 1 AM $0.00211
-1.77%
$1.83 million $56,425
Sep 6, 12 AM $0.00212
+6.00%
$1.83 million $55,288
Sep 5, 11 PM $0.002
+1.20%
$1.73 million $52,591
Sep 5, 10 PM $0.00198
-3.84%
$1.71 million $54,455
Sep 5, 9 PM $0.00205
-0.02%
$1.78 million $50,545
Sep 5, 8 PM $0.00206
+0.45%
$1.78 million $50,886
Sep 5, 7 PM $0.00205
+0.15%
$1.77 million $49,996
Sep 5, 6 PM $0.00204
-0.05%
$1.77 million $50,279
Sep 5, 5 PM $0.00204
+0.18%
$1.77 million $50,197
Sep 5, 4 PM $0.00204
+1.52%
$1.77 million $50,693
Sep 5, 3 PM $0.00201
+3.90%
$1.74 million $46,858
Sep 5, 2 PM $0.00194
+0.63%
$1.68 million $38,547
Sep 5, 1 PM $0.00193
-0.32%
$1.67 million $35,965
Sep 5, 12 PM $0.00193
+7.15%
$1.67 million $34,597
Sep 5, 11 AM $0.0018
+0.00%
$1.56 million $27,372
Sep 5, 10 AM $0.0018
-0.17%
$1.56 million $28,204
Sep 5, 9 AM $0.00181
+0.39%
$1.56 million $27,622
Sep 5, 8 AM $0.0018
-0.22%
$1.56 million $28,955
Sep 5, 7 AM $0.0018
-0.39%
$1.56 million $27,999
Sep 5, 6 AM $0.00181
+0.00%
$1.57 million $27,325
Sep 5, 5 AM $0.00181
-0.28%
$1.57 million $27,229
Sep 5, 4 AM $0.00182
-0.11%
$1.57 million $28,495
Sep 5, 3 AM $0.00182
+0.17%
$1.57 million $28,526
Sep 5, 2 AM $0.00182
-0.11%
$1.57 million $28,537
Sep 5, 1 AM $0.00182
-0.11%
$1.57 million $29,212
Sep 5, 12 AM $0.00182
-0.06%
$1.58 million $29,479
Sep 4, 11 PM $0.00182
+0.00%
$1.58 million $29,315
Sep 4, 10 PM $0.00182
-0.05%
$1.58 million $24,439
Sep 4, 9 PM $0.00182
+0.11%
$1.58 million $19,827
Sep 4, 8 PM $0.00182
-0.16%
$1.58 million $16,127
Sep 4, 7 PM $0.00183
+0.33%
$1.58 million $15,140
Sep 4, 6 PM $0.00182
+0.17%
$1.58 million $14,565