NuNet Historical Data

NTX Page 9
Download
Date Close Price change Market cap Trading volume
May 30, 12 PM $ 0.00267
-0.30%
$ 2.31 million $ 54,724
May 30, 11 AM $ 0.00268
-0.05%
$ 2.32 million $ 53,331
May 30, 10 AM $ 0.00268
+0.34%
$ 2.32 million $ 53,909
May 30, 9 AM $ 0.00267
-0.05%
$ 2.31 million $ 56,040
May 30, 8 AM $ 0.00267
-0.08%
$ 2.31 million $ 55,000
May 30, 7 AM $ 0.00267
-0.26%
$ 2.31 million $ 51,825
May 30, 6 AM $ 0.00268
+0.32%
$ 2.32 million $ 48,163
May 30, 5 AM $ 0.00267
+0.13%
$ 2.31 million $ 47,301
May 30, 4 AM $ 0.00267
-0.32%
$ 2.31 million $ 45,936
May 30, 3 AM $ 0.00268
-0.37%
$ 2.32 million $ 45,627
May 30, 2 AM $ 0.00269
+0.19%
$ 2.33 million $ 46,296
May 30, 1 AM $ 0.00268
-0.16%
$ 2.32 million $ 45,894
May 30, 12 AM $ 0.00268
-0.70%
$ 2.32 million $ 46,600
May 29, 11 PM $ 0.0027
+0.00%
$ 2.34 million $ 46,362
May 29, 10 PM $ 0.0027
+0.01%
$ 2.34 million $ 46,934
May 29, 9 PM $ 0.0027
-0.22%
$ 2.34 million $ 47,866
May 29, 8 PM $ 0.00271
-0.14%
$ 2.34 million $ 48,945
May 29, 7 PM $ 0.00271
+0.36%
$ 2.35 million $ 49,624
May 29, 6 PM $ 0.0027
-0.71%
$ 2.34 million $ 49,771
May 29, 5 PM $ 0.00272
-0.18%
$ 2.36 million $ 50,219
May 29, 4 PM $ 0.00273
+0.18%
$ 2.36 million $ 50,044
May 29, 3 PM $ 0.00272
+1.87%
$ 2.36 million $ 50,234
May 29, 2 PM $ 0.00267
-0.22%
$ 2.31 million $ 49,468
May 29, 1 PM $ 0.00267
-0.38%
$ 2.32 million $ 48,733
May 29, 12 PM $ 0.00268
-0.28%
$ 2.32 million $ 48,673
May 29, 11 AM $ 0.00269
+0.07%
$ 2.33 million $ 48,301
May 29, 10 AM $ 0.00269
-0.04%
$ 2.33 million $ 46,669
May 29, 9 AM $ 0.00269
+0.07%
$ 2.33 million $ 45,161
May 29, 8 AM $ 0.00269
-1.80%
$ 2.33 million $ 43,442
May 29, 7 AM $ 0.00274
+0.13%
$ 2.37 million $ 43,198
May 29, 6 AM $ 0.00273
+0.09%
$ 2.37 million $ 44,420
May 29, 5 AM $ 0.00273
+0.07%
$ 2.36 million $ 46,514
May 29, 4 AM $ 0.00273
+0.15%
$ 2.36 million $ 46,536
May 29, 3 AM $ 0.00272
-0.07%
$ 2.36 million $ 46,745
May 29, 2 AM $ 0.00273
+0.10%
$ 2.36 million $ 50,154
May 29, 1 AM $ 0.00272
-0.02%
$ 2.36 million $ 52,274
May 29, 12 AM $ 0.00272
+0.27%
$ 2.36 million $ 53,071
May 28, 11 PM $ 0.00272
-0.07%
$ 2.35 million $ 52,894
May 28, 10 PM $ 0.00272
-0.37%
$ 2.35 million $ 52,859
May 28, 9 PM $ 0.00273
-0.02%
$ 2.36 million $ 53,659
May 28, 8 PM $ 0.00273
+0.02%
$ 2.37 million $ 52,674
May 28, 7 PM $ 0.00273
+2.40%
$ 2.36 million $ 54,268
May 28, 6 PM $ 0.00267
+0.19%
$ 2.31 million $ 52,970
May 28, 5 PM $ 0.00266
+0.67%
$ 2.31 million $ 51,919
May 28, 4 PM $ 0.00265
+0.54%
$ 2.29 million $ 49,572
May 28, 3 PM $ 0.00263
+0.02%
$ 2.28 million $ 47,391
May 28, 2 PM $ 0.00263
+0.11%
$ 2.28 million $ 48,697
May 28, 1 PM $ 0.00263
-0.19%
$ 2.27 million $ 50,397
May 28, 12 PM $ 0.00263
-0.06%
$ 2.28 million $ 50,534
May 28, 11 AM $ 0.00263
+0.16%
$ 2.28 million $ 51,080