NuNet Historical Data

NTX Page 90
Download
Date Close Price change Market cap Trading volume
Oct 27, 9 AM $ 0.00789
+0.09%
$ 5.92 million $ 164,602
Oct 27, 8 AM $ 0.00788
+0.60%
$ 5.92 million $ 166,646
Oct 27, 7 AM $ 0.00784
-1.46%
$ 5.88 million $ 165,859
Oct 27, 6 AM $ 0.00795
+0.18%
$ 5.97 million $ 164,073
Oct 27, 5 AM $ 0.00794
-0.01%
$ 5.96 million $ 158,824
Oct 27, 4 AM $ 0.00794
-0.15%
$ 5.96 million $ 158,012
Oct 27, 3 AM $ 0.00795
+1.19%
$ 5.97 million $ 159,605
Oct 27, 2 AM $ 0.00786
+0.85%
$ 5.9 million $ 156,883
Oct 27, 1 AM $ 0.00779
+0.19%
$ 5.85 million $ 158,717
Oct 27, 12 AM $ 0.00779
-0.88%
$ 5.84 million $ 159,798
Oct 26, 11 PM $ 0.00787
-0.54%
$ 5.9 million $ 160,711
Oct 26, 10 PM $ 0.00791
+1.08%
$ 5.94 million $ 160,179
Oct 26, 9 PM $ 0.00782
+0.80%
$ 5.87 million $ 156,020
Oct 26, 8 PM $ 0.00776
-0.07%
$ 5.82 million $ 155,088
Oct 26, 7 PM $ 0.00777
-0.08%
$ 5.83 million $ 155,196
Oct 26, 6 PM $ 0.00778
+0.47%
$ 5.84 million $ 157,247
Oct 26, 5 PM $ 0.00774
-1.35%
$ 5.81 million $ 158,396
Oct 26, 4 PM $ 0.00785
-0.21%
$ 5.89 million $ 156,216
Oct 26, 3 PM $ 0.00785
-0.34%
$ 5.89 million $ 156,110
Oct 26, 2 PM $ 0.00788
+1.65%
$ 5.91 million $ 155,706
Oct 26, 1 PM $ 0.00774
+0.85%
$ 5.81 million $ 151,917
Oct 26, 12 PM $ 0.00768
+0.64%
$ 5.76 million $ 43,502
Oct 26, 11 AM $ 0.00763
+1.04%
$ 5.72 million $ 42,551
Oct 26, 10 AM $ 0.00755
+0.13%
$ 5.67 million $ 42,710
Oct 26, 9 AM $ 0.00753
+0.62%
$ 5.65 million $ 42,494
Oct 26, 8 AM $ 0.00749
+0.26%
$ 5.62 million $ 42,002
Oct 26, 7 AM $ 0.00747
+0.44%
$ 5.6 million $ 42,257
Oct 26, 6 AM $ 0.00743
+0.32%
$ 5.58 million $ 42,567
Oct 26, 5 AM $ 0.00741
-0.35%
$ 5.56 million $ 42,591
Oct 26, 4 AM $ 0.00743
+0.16%
$ 5.58 million $ 41,808
Oct 26, 3 AM $ 0.00741
+0.03%
$ 5.56 million $ 39,904
Oct 26, 2 AM $ 0.00741
-0.14%
$ 5.56 million $ 40,817
Oct 26, 1 AM $ 0.00743
+0.25%
$ 5.57 million $ 40,242
Oct 26, 12 AM $ 0.00742
+0.06%
$ 5.57 million $ 40,291
Oct 25, 11 PM $ 0.00742
-0.77%
$ 5.57 million $ 42,469
Oct 25, 10 PM $ 0.00747
+0.61%
$ 5.61 million $ 44,709
Oct 25, 9 PM $ 0.00743
-0.32%
$ 5.57 million $ 147,603
Oct 25, 8 PM $ 0.00746
-0.10%
$ 5.6 million $ 151,457
Oct 25, 7 PM $ 0.00746
+0.14%
$ 5.6 million $ 152,393
Oct 25, 6 PM $ 0.00746
+0.52%
$ 5.6 million $ 150,543
Oct 25, 5 PM $ 0.00742
+0.01%
$ 5.57 million $ 150,493
Oct 25, 4 PM $ 0.00742
+0.06%
$ 5.57 million $ 153,292
Oct 25, 3 PM $ 0.00741
-0.24%
$ 5.56 million $ 52,577
Oct 25, 2 PM $ 0.00744
+0.00%
$ 5.58 million $ 52,650
Oct 25, 1 PM $ 0.00744
-0.20%
$ 5.58 million $ 53,203
Oct 25, 12 PM $ 0.00745
+0.30%
$ 5.59 million $ 156,191
Oct 25, 11 AM $ 0.00743
+0.09%
$ 5.58 million $ 155,791
Oct 25, 10 AM $ 0.00742
+0.14%
$ 5.57 million $ 154,822
Oct 25, 9 AM $ 0.00741
-0.25%
$ 5.56 million $ 153,099
Oct 25, 8 AM $ 0.00743
+0.19%
$ 5.58 million $ 151,663