Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NuNet Historical Data

NTX Page 90
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 24, 10 AM $0.0047
+0.38%
$3.91 million $67,067
Mar 24, 9 AM $0.00469
-0.01%
$3.89 million $64,806
Mar 24, 8 AM $0.00469
-0.52%
$3.89 million $62,412
Mar 24, 7 AM $0.00472
+1.28%
$3.92 million $60,324
Mar 24, 6 AM $0.00466
+0.51%
$3.87 million $56,878
Mar 24, 5 AM $0.00462
-0.46%
$3.84 million $55,199
Mar 24, 4 AM $0.00465
+0.11%
$3.86 million $53,761
Mar 24, 3 AM $0.00464
+0.06%
$3.86 million $53,666
Mar 24, 2 AM $0.00464
+0.13%
$3.85 million $56,643
Mar 24, 1 AM $0.00463
-0.45%
$3.85 million $58,116
Mar 24, 12 AM $0.00466
-0.65%
$3.87 million $59,779
Mar 23, 11 PM $0.00469
+0.05%
$3.89 million $62,747
Mar 23, 10 PM $0.00468
-0.47%
$3.89 million $62,707
Mar 23, 9 PM $0.00471
+0.13%
$3.91 million $59,835
Mar 23, 8 PM $0.0047
-1.48%
$3.9 million $57,673
Mar 23, 7 PM $0.00477
-0.53%
$3.96 million $58,401
Mar 23, 6 PM $0.0048
+1.11%
$3.98 million $57,894
Mar 23, 5 PM $0.00474
+0.65%
$3.94 million $55,106
Mar 23, 4 PM $0.00472
-0.19%
$3.92 million $54,771
Mar 23, 3 PM $0.00473
-1.69%
$3.93 million $55,278
Mar 23, 2 PM $0.00481
+0.79%
$4 million $55,308
Mar 23, 1 PM $0.00477
+0.68%
$3.97 million $54,485
Mar 23, 12 PM $0.00474
+0.03%
$3.94 million $55,604
Mar 23, 11 AM $0.00474
+2.70%
$3.93 million $57,462
Mar 23, 10 AM $0.00461
+0.41%
$3.83 million $54,997
Mar 23, 9 AM $0.00459
-0.39%
$3.82 million $54,410
Mar 23, 8 AM $0.00461
+0.67%
$3.83 million $55,090
Mar 23, 7 AM $0.00458
-0.02%
$3.8 million $55,515
Mar 23, 6 AM $0.00458
-1.36%
$3.81 million $57,403
Mar 23, 5 AM $0.00464
+0.22%
$3.86 million $59,184
Mar 23, 4 AM $0.00464
+0.51%
$3.85 million $60,071
Mar 23, 3 AM $0.00462
-0.62%
$3.83 million $61,211
Mar 23, 2 AM $0.00465
+0.60%
$3.86 million $62,207
Mar 23, 1 AM $0.00462
+0.35%
$3.84 million $61,043
Mar 23, 12 AM $0.00461
-0.33%
$3.83 million $61,199
Mar 22, 11 PM $0.00462
-0.36%
$3.83 million $59,811
Mar 22, 10 PM $0.00463
+0.83%
$3.85 million $58,532
Mar 22, 9 PM $0.0046
-0.28%
$3.82 million $57,574
Mar 22, 8 PM $0.00461
+0.04%
$3.83 million $58,404
Mar 22, 7 PM $0.00461
+0.29%
$3.83 million $56,974
Mar 22, 6 PM $0.00459
+0.17%
$3.82 million $59,114
Mar 22, 5 PM $0.00459
-1.06%
$3.81 million $59,701
Mar 22, 4 PM $0.00464
+0.14%
$3.85 million $60,635
Mar 22, 3 PM $0.00463
-0.03%
$3.85 million $59,907
Mar 22, 2 PM $0.00464
-0.25%
$3.85 million $59,981
Mar 22, 1 PM $0.00465
-1.33%
$3.86 million $62,079
Mar 22, 12 PM $0.00472
+0.35%
$3.92 million $59,709
Mar 22, 11 AM $0.0047
-0.65%
$3.9 million $57,528
Mar 22, 10 AM $0.00473
+0.25%
$3.93 million $58,412
Mar 22, 9 AM $0.00473
-0.20%
$3.93 million $60,843