NuNet Historical Data

NTX Page 90
Download
Date Close Price change Market cap Trading volume
Dec 21, 3 PM $ 0.00705
+0.15%
$ 5.39 million $ 32,851
Dec 21, 2 PM $ 0.00704
+0.39%
$ 5.38 million $ 32,516
Dec 21, 1 PM $ 0.00701
-1.64%
$ 5.36 million $ 32,103
Dec 21, 12 PM $ 0.00713
-0.33%
$ 5.45 million $ 31,229
Dec 21, 11 AM $ 0.00715
-0.26%
$ 5.47 million $ 31,012
Dec 21, 10 AM $ 0.00717
+0.62%
$ 5.49 million $ 31,717
Dec 21, 9 AM $ 0.00713
+0.50%
$ 5.45 million $ 29,905
Dec 21, 8 AM $ 0.00709
+0.24%
$ 5.42 million $ 29,171
Dec 21, 7 AM $ 0.00707
-0.12%
$ 5.41 million $ 28,463
Dec 21, 6 AM $ 0.00708
-0.16%
$ 5.42 million $ 26,036
Dec 21, 5 AM $ 0.00709
-0.05%
$ 5.43 million $ 24,991
Dec 21, 4 AM $ 0.00711
-0.88%
$ 5.44 million $ 23,230
Dec 21, 3 AM $ 0.00717
+0.23%
$ 5.49 million $ 21,456
Dec 21, 2 AM $ 0.00716
-0.19%
$ 5.47 million $ 20,923
Dec 21, 1 AM $ 0.00717
-0.40%
$ 5.49 million $ 20,875
Dec 21, 12 AM $ 0.0072
-0.31%
$ 5.51 million $ 22,389
Dec 20, 11 PM $ 0.00722
+0.00%
$ 5.53 million $ 29,817
Dec 20, 10 PM $ 0.00722
-0.11%
$ 5.52 million $ 30,467
Dec 20, 9 PM $ 0.00723
+2.18%
$ 5.53 million $ 35,579
Dec 20, 8 PM $ 0.00708
-0.70%
$ 5.41 million $ 32,103
Dec 20, 7 PM $ 0.00713
+0.61%
$ 5.45 million $ 34,478
Dec 20, 6 PM $ 0.00708
-0.01%
$ 5.42 million $ 34,784
Dec 20, 5 PM $ 0.00708
-0.05%
$ 5.42 million $ 37,550
Dec 20, 4 PM $ 0.00709
-0.05%
$ 5.42 million $ 37,578
Dec 20, 3 PM $ 0.00709
+0.02%
$ 5.42 million $ 41,065
Dec 20, 2 PM $ 0.00709
-0.07%
$ 5.42 million $ 46,336
Dec 20, 1 PM $ 0.00709
-0.08%
$ 5.43 million $ 46,442
Dec 20, 12 PM $ 0.0071
+0.07%
$ 5.43 million $ 50,156
Dec 20, 11 AM $ 0.00709
-0.12%
$ 5.43 million $ 51,889
Dec 20, 10 AM $ 0.007
+0.03%
$ 5.36 million $ 58,508
Dec 20, 9 AM $ 0.007
+0.46%
$ 5.36 million $ 60,375
Dec 20, 8 AM $ 0.00697
+1.44%
$ 5.33 million $ 60,873
Dec 20, 7 AM $ 0.00687
-0.89%
$ 5.26 million $ 62,449
Dec 20, 6 AM $ 0.00693
-0.06%
$ 5.3 million $ 63,298
Dec 20, 5 AM $ 0.00694
-0.32%
$ 5.31 million $ 63,208
Dec 20, 4 AM $ 0.00696
+0.06%
$ 5.32 million $ 62,514
Dec 20, 3 AM $ 0.00695
+0.05%
$ 5.32 million $ 62,162
Dec 20, 2 AM $ 0.00695
-1.33%
$ 5.32 million $ 62,301
Dec 20, 1 AM $ 0.00704
-1.14%
$ 5.39 million $ 64,048
Dec 20, 12 AM $ 0.00713
+4.60%
$ 5.45 million $ 63,940
Dec 19, 11 PM $ 0.00681
-0.55%
$ 5.21 million $ 58,266
Dec 19, 10 PM $ 0.00685
+2.19%
$ 5.24 million $ 58,659
Dec 19, 9 PM $ 0.0067
+0.01%
$ 5.13 million $ 52,593
Dec 19, 8 PM $ 0.0067
+1.91%
$ 5.13 million $ 53,513
Dec 19, 7 PM $ 0.00658
+0.43%
$ 5.03 million $ 50,617
Dec 19, 6 PM $ 0.00655
+2.52%
$ 5.01 million $ 49,652
Dec 19, 5 PM $ 0.00641
-1.02%
$ 4.9 million $ 46,482
Dec 19, 4 PM $ 0.00647
-0.74%
$ 4.95 million $ 47,388
Dec 19, 3 PM $ 0.00652
+5.11%
$ 5.02 million $ 44,494
Dec 19, 2 PM $ 0.00621
+0.12%
$ 4.75 million $ 38,830