NuNet Historical Data

NTX Page 91
Download
Date Close Price change Market cap Trading volume
Oct 25, 7 AM $ 0.00742
-2.58%
$ 5.57 million $ 151,330
Oct 25, 6 AM $ 0.00761
-0.05%
$ 5.71 million $ 147,096
Oct 25, 5 AM $ 0.00762
-0.06%
$ 5.72 million $ 146,762
Oct 25, 4 AM $ 0.00762
+1.91%
$ 5.72 million $ 146,965
Oct 25, 3 AM $ 0.00748
+0.06%
$ 5.61 million $ 49,236
Oct 25, 2 AM $ 0.00748
-0.22%
$ 5.61 million $ 145,834
Oct 25, 1 AM $ 0.00749
+0.60%
$ 5.62 million $ 146,302
Oct 25, 12 AM $ 0.00745
-0.62%
$ 5.59 million $ 145,247
Oct 24, 11 PM $ 0.00749
+0.13%
$ 5.62 million $ 143,067
Oct 24, 10 PM $ 0.00748
+0.00%
$ 5.62 million $ 141,252
Oct 24, 9 PM $ 0.00748
+0.03%
$ 5.62 million $ 141,369
Oct 24, 8 PM $ 0.00748
+0.21%
$ 5.61 million $ 141,866
Oct 24, 7 PM $ 0.00747
+0.33%
$ 5.61 million $ 139,789
Oct 24, 6 PM $ 0.00745
+0.53%
$ 5.59 million $ 140,163
Oct 24, 5 PM $ 0.00741
+0.20%
$ 5.56 million $ 140,044
Oct 24, 4 PM $ 0.00739
-0.31%
$ 5.55 million $ 137,752
Oct 24, 3 PM $ 0.00742
-0.14%
$ 5.56 million $ 136,432
Oct 24, 2 PM $ 0.00743
-0.69%
$ 5.57 million $ 136,660
Oct 24, 1 PM $ 0.00748
-1.41%
$ 5.61 million $ 138,049
Oct 24, 12 PM $ 0.00759
+0.60%
$ 5.69 million $ 43,451
Oct 24, 11 AM $ 0.00754
+0.03%
$ 5.66 million $ 45,154
Oct 24, 10 AM $ 0.00754
-0.02%
$ 5.66 million $ 47,736
Oct 24, 9 AM $ 0.00754
+0.17%
$ 5.66 million $ 48,205
Oct 24, 8 AM $ 0.00753
+0.19%
$ 5.65 million $ 48,510
Oct 24, 7 AM $ 0.00751
-0.65%
$ 5.64 million $ 141,579
Oct 24, 6 AM $ 0.00756
-0.25%
$ 5.67 million $ 140,674
Oct 24, 5 AM $ 0.00758
+0.56%
$ 5.69 million $ 140,854
Oct 24, 4 AM $ 0.00754
+2.01%
$ 5.66 million $ 140,835
Oct 24, 3 AM $ 0.00739
-0.03%
$ 5.54 million $ 139,448
Oct 24, 2 AM $ 0.00739
-0.39%
$ 5.54 million $ 135,925
Oct 24, 1 AM $ 0.00742
-0.61%
$ 5.57 million $ 134,162
Oct 24, 12 AM $ 0.00746
+0.09%
$ 5.6 million $ 135,610
Oct 23, 11 PM $ 0.00746
+0.29%
$ 5.6 million $ 135,379
Oct 23, 10 PM $ 0.00744
+0.14%
$ 5.58 million $ 133,131
Oct 23, 9 PM $ 0.00743
-0.02%
$ 5.57 million $ 133,486
Oct 23, 8 PM $ 0.00743
-0.04%
$ 5.57 million $ 135,661
Oct 23, 7 PM $ 0.00743
-1.25%
$ 5.58 million $ 135,658
Oct 23, 6 PM $ 0.00752
-0.45%
$ 5.65 million $ 136,307
Oct 23, 5 PM $ 0.00756
+0.49%
$ 5.67 million $ 135,811
Oct 23, 4 PM $ 0.00752
+0.39%
$ 5.64 million $ 135,767
Oct 23, 3 PM $ 0.00749
+0.02%
$ 5.62 million $ 136,480
Oct 23, 2 PM $ 0.00749
-0.15%
$ 5.62 million $ 136,492
Oct 23, 1 PM $ 0.0075
-0.11%
$ 5.63 million $ 137,255
Oct 23, 12 PM $ 0.00751
-1.08%
$ 5.64 million $ 50,327
Oct 23, 11 AM $ 0.00759
-0.11%
$ 5.7 million $ 138,264
Oct 23, 10 AM $ 0.0076
+0.26%
$ 5.7 million $ 136,583
Oct 23, 9 AM $ 0.00758
-0.20%
$ 5.68 million $ 137,307
Oct 23, 8 AM $ 0.0076
+0.18%
$ 5.71 million $ 138,125
Oct 23, 7 AM $ 0.00758
-0.04%
$ 5.69 million $ 137,911
Oct 23, 6 AM $ 0.00758
+0.43%
$ 5.69 million $ 138,786