Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NuNet Historical Data

NTX Page 91
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 22, 8 AM $0.00474
+1.10%
$3.93 million $62,983
Mar 22, 7 AM $0.00469
-1.77%
$3.9 million $66,685
Mar 22, 6 AM $0.00478
-0.17%
$3.97 million $67,606
Mar 22, 5 AM $0.00479
+0.00%
$3.98 million $67,369
Mar 22, 4 AM $0.00479
-0.12%
$3.98 million $68,123
Mar 22, 3 AM $0.0048
+0.74%
$3.99 million $68,537
Mar 22, 2 AM $0.00477
+0.49%
$3.96 million $67,925
Mar 22, 1 AM $0.00474
+0.23%
$3.94 million $66,551
Mar 22, 12 AM $0.00473
+1.88%
$3.93 million $65,263
Mar 21, 11 PM $0.00464
-3.07%
$3.85 million $63,866
Mar 21, 10 PM $0.00479
-0.53%
$3.97 million $63,749
Mar 21, 9 PM $0.00481
+0.25%
$4 million $63,836
Mar 21, 8 PM $0.00479
-1.13%
$3.98 million $61,552
Mar 21, 7 PM $0.00485
+0.14%
$4.03 million $62,709
Mar 21, 6 PM $0.00484
+0.38%
$4.02 million $64,108
Mar 21, 5 PM $0.00482
-0.31%
$4.01 million $63,264
Mar 21, 4 PM $0.00484
-1.04%
$4.02 million $61,828
Mar 21, 3 PM $0.00489
+0.10%
$4.06 million $61,691
Mar 21, 2 PM $0.00488
-1.37%
$4.06 million $61,367
Mar 21, 1 PM $0.00495
+0.54%
$4.11 million $59,187
Mar 21, 12 PM $0.00493
+0.80%
$4.09 million $59,919
Mar 21, 11 AM $0.00489
+0.04%
$4.06 million $63,310
Mar 21, 10 AM $0.00488
+2.15%
$4.05 million $63,190
Mar 21, 9 AM $0.00478
-1.87%
$3.97 million $62,131
Mar 21, 8 AM $0.00487
+0.19%
$4.05 million $59,810
Mar 21, 7 AM $0.00486
+2.02%
$4.04 million $59,014
Mar 21, 6 AM $0.00476
+0.06%
$3.96 million $55,148
Mar 21, 5 AM $0.00476
-0.51%
$3.95 million $54,378
Mar 21, 4 AM $0.00478
-0.02%
$3.97 million $53,140
Mar 21, 3 AM $0.00477
-0.64%
$3.97 million $55,848
Mar 21, 2 AM $0.0048
+0.42%
$3.99 million $31,639
Mar 21, 1 AM $0.00477
-0.11%
$3.96 million $53,733
Mar 21, 12 AM $0.00477
+0.45%
$3.97 million $54,886
Mar 20, 11 PM $0.00475
-0.31%
$3.95 million $57,030
Mar 20, 10 PM $0.00477
-1.55%
$3.97 million $62,252
Mar 20, 9 PM $0.00485
+0.26%
$4.03 million $39,071
Mar 20, 8 PM $0.00484
+0.06%
$4.02 million $63,896
Mar 20, 7 PM $0.00484
+0.11%
$4.02 million $66,766
Mar 20, 6 PM $0.00483
-0.44%
$4.02 million $66,556
Mar 20, 5 PM $0.00486
+0.23%
$4.03 million $67,868
Mar 20, 4 PM $0.00484
+0.00%
$4.02 million $67,311
Mar 20, 3 PM $0.00484
+0.22%
$4.02 million $65,804
Mar 20, 2 PM $0.00483
-0.18%
$4.01 million $65,692
Mar 20, 1 PM $0.00484
+0.99%
$4.02 million $66,084
Mar 20, 12 PM $0.00479
-0.15%
$3.98 million $60,866
Mar 20, 11 AM $0.0048
-0.19%
$3.98 million $57,872
Mar 20, 10 AM $0.0048
-0.15%
$3.99 million $57,135
Mar 20, 9 AM $0.00481
-1.07%
$3.99 million $56,909
Mar 20, 8 AM $0.00486
+1.00%
$4.04 million $61,523
Mar 20, 7 AM $0.00481
+0.37%
$4 million $62,853