NuNet Historical Data

NTX Page 91
Download
Date Close Price change Market cap Trading volume
Dec 19, 2 PM $ 0.00621
+0.12%
$ 4.75 million $ 38,830
Dec 19, 1 PM $ 0.0062
-1.28%
$ 4.74 million $ 40,587
Dec 19, 12 PM $ 0.00628
+0.60%
$ 4.8 million $ 37,105
Dec 19, 11 AM $ 0.00622
+6.54%
$ 4.76 million $ 32,998
Dec 19, 10 AM $ 0.00583
+0.63%
$ 4.46 million $ 27,262
Dec 19, 9 AM $ 0.0058
-0.23%
$ 4.45 million $ 25,664
Dec 19, 8 AM $ 0.00581
-0.17%
$ 4.45 million $ 24,026
Dec 19, 7 AM $ 0.00582
+0.91%
$ 4.45 million $ 21,829
Dec 19, 6 AM $ 0.00577
+0.72%
$ 4.41 million $ 21,376
Dec 19, 5 AM $ 0.00573
-0.35%
$ 4.38 million $ 21,153
Dec 19, 4 AM $ 0.00575
+0.27%
$ 4.4 million $ 21,599
Dec 19, 3 AM $ 0.00573
+2.83%
$ 4.38 million $ 21,690
Dec 19, 2 AM $ 0.00557
+0.78%
$ 4.26 million $ 21,627
Dec 19, 1 AM $ 0.00553
-0.73%
$ 4.23 million $ 20,143
Dec 19, 12 AM $ 0.00557
-4.14%
$ 4.26 million $ 19,293
Dec 18, 11 PM $ 0.00581
+0.58%
$ 4.45 million $ 18,271
Dec 18, 10 PM $ 0.00578
+1.26%
$ 4.42 million $ 17,725
Dec 18, 9 PM $ 0.00571
+0.04%
$ 4.36 million $ 17,468
Dec 18, 8 PM $ 0.0057
+0.40%
$ 4.36 million $ 17,831
Dec 18, 7 PM $ 0.00568
-0.22%
$ 4.35 million $ 18,027
Dec 18, 6 PM $ 0.00569
-0.32%
$ 4.36 million $ 18,518
Dec 18, 5 PM $ 0.00571
-5.02%
$ 4.37 million $ 18,600
Dec 18, 4 PM $ 0.00601
-0.97%
$ 4.6 million $ 18,598
Dec 18, 3 PM $ 0.00607
+0.66%
$ 4.64 million $ 19,019
Dec 18, 2 PM $ 0.00603
-0.42%
$ 4.61 million $ 20,075
Dec 18, 1 PM $ 0.00606
+3.09%
$ 4.63 million $ 19,494
Dec 18, 12 PM $ 0.00588
+0.75%
$ 4.5 million $ 19,823
Dec 18, 11 AM $ 0.00583
-0.38%
$ 4.46 million $ 19,075
Dec 18, 10 AM $ 0.00586
+0.39%
$ 4.48 million $ 19,515
Dec 18, 9 AM $ 0.00583
+1.09%
$ 4.46 million $ 19,485
Dec 18, 8 AM $ 0.00577
-0.78%
$ 4.41 million $ 19,613
Dec 18, 7 AM $ 0.00581
+0.22%
$ 4.45 million $ 20,166
Dec 18, 6 AM $ 0.0058
-1.04%
$ 4.44 million $ 20,132
Dec 18, 5 AM $ 0.00586
+0.05%
$ 4.48 million $ 19,995
Dec 18, 4 AM $ 0.00586
-0.24%
$ 4.48 million $ 19,725
Dec 18, 3 AM $ 0.00587
+0.25%
$ 4.49 million $ 20,274
Dec 18, 2 AM $ 0.00586
+2.16%
$ 4.48 million $ 21,173
Dec 18, 1 AM $ 0.00575
-0.56%
$ 4.4 million $ 20,859
Dec 18, 12 AM $ 0.00578
+0.52%
$ 4.42 million $ 20,146
Dec 17, 11 PM $ 0.00575
-1.24%
$ 4.4 million $ 20,241
Dec 17, 10 PM $ 0.00582
+0.45%
$ 4.45 million $ 20,817
Dec 17, 9 PM $ 0.00579
-0.50%
$ 4.43 million $ 20,414
Dec 17, 8 PM $ 0.00582
+0.29%
$ 4.45 million $ 20,868
Dec 17, 7 PM $ 0.00581
-1.37%
$ 4.44 million $ 21,361
Dec 17, 6 PM $ 0.00589
-1.97%
$ 4.5 million $ 22,419
Dec 17, 5 PM $ 0.00601
-1.14%
$ 4.59 million $ 23,976
Dec 17, 4 PM $ 0.00608
-2.54%
$ 4.65 million $ 21,822
Dec 17, 3 PM $ 0.00623
-0.99%
$ 4.77 million $ 22,708
Dec 17, 2 PM $ 0.0063
+1.26%
$ 4.82 million $ 21,115
Dec 17, 1 PM $ 0.0062
+1.74%
$ 4.74 million $ 20,815