Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NuNet Historical Data

NTX Page 92
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 20, 7 AM $0.00481
+0.37%
$4 million $62,853
Mar 20, 6 AM $0.00479
-0.30%
$3.98 million $63,085
Mar 20, 5 AM $0.00481
+0.10%
$3.99 million $63,054
Mar 20, 4 AM $0.0048
-0.21%
$3.99 million $63,367
Mar 20, 3 AM $0.00481
-0.18%
$4 million $63,393
Mar 20, 2 AM $0.00482
-0.02%
$4 million $63,930
Mar 20, 1 AM $0.00482
-1.95%
$4.01 million $64,629
Mar 20, 12 AM $0.00492
+0.39%
$4.09 million $63,747
Mar 19, 11 PM $0.0049
-1.89%
$4.07 million $62,440
Mar 19, 10 PM $0.00499
+0.42%
$4.15 million $56,867
Mar 19, 9 PM $0.00497
-0.89%
$4.13 million $56,680
Mar 19, 8 PM $0.00502
+0.70%
$4.17 million $57,242
Mar 19, 7 PM $0.00498
+0.25%
$4.14 million $52,783
Mar 19, 6 PM $0.00496
-0.19%
$4.12 million $51,389
Mar 19, 5 PM $0.00497
+0.44%
$4.13 million $50,734
Mar 19, 4 PM $0.00495
-0.27%
$4.11 million $51,751
Mar 19, 3 PM $0.00497
-0.42%
$4.12 million $51,262
Mar 19, 2 PM $0.00499
-0.73%
$4.14 million $51,352
Mar 19, 1 PM $0.00502
-0.34%
$4.17 million $52,622
Mar 19, 12 PM $0.00504
-1.19%
$4.19 million $55,307
Mar 19, 11 AM $0.0051
+0.16%
$4.24 million $56,537
Mar 19, 10 AM $0.00509
-0.71%
$4.23 million $59,798
Mar 19, 9 AM $0.00512
+1.31%
$4.26 million $60,997
Mar 19, 8 AM $0.00506
-0.69%
$4.2 million $57,420
Mar 19, 7 AM $0.00509
-0.59%
$4.23 million $55,648
Mar 19, 6 AM $0.00512
-0.31%
$4.25 million $55,248
Mar 19, 5 AM $0.00514
-0.30%
$4.27 million $56,012
Mar 19, 4 AM $0.00515
-0.73%
$4.28 million $56,128
Mar 19, 3 AM $0.00519
+0.76%
$4.31 million $57,549
Mar 19, 2 AM $0.00515
+0.19%
$4.27 million $58,062
Mar 19, 1 AM $0.00514
+1.15%
$4.27 million $58,040
Mar 19, 12 AM $0.00508
-1.28%
$4.22 million $60,158
Mar 18, 11 PM $0.00514
+0.62%
$4.27 million $62,035
Mar 18, 10 PM $0.0051
-0.59%
$4.24 million $62,085
Mar 18, 9 PM $0.00513
+0.22%
$4.26 million $60,311
Mar 18, 8 PM $0.00512
+0.10%
$4.25 million $59,055
Mar 18, 7 PM $0.00511
-0.02%
$4.24 million $59,462
Mar 18, 6 PM $0.00511
-0.26%
$4.24 million $60,040
Mar 18, 5 PM $0.00512
-1.84%
$4.26 million $59,865
Mar 18, 4 PM $0.00522
-0.70%
$4.34 million $61,565
Mar 18, 3 PM $0.00526
-0.17%
$4.37 million $62,089
Mar 18, 2 PM $0.00527
-1.79%
$4.37 million $62,620
Mar 18, 1 PM $0.00536
-0.13%
$4.45 million $61,696
Mar 18, 12 PM $0.00537
-1.62%
$4.46 million $59,450
Mar 18, 11 AM $0.00546
-1.65%
$4.53 million $58,610
Mar 18, 10 AM $0.00554
-0.09%
$4.6 million $55,653
Mar 18, 9 AM $0.00555
-0.21%
$4.61 million $56,310
Mar 18, 8 AM $0.00556
-0.04%
$4.62 million $55,780
Mar 18, 7 AM $0.00556
+0.09%
$4.61 million $57,023
Mar 18, 6 AM $0.00556
+0.29%
$4.62 million $58,416