NuNet Historical Data

NTX Page 92
Download
Date Close Price change Market cap Trading volume
Oct 23, 6 AM $ 0.00758
+0.43%
$ 5.69 million $ 138,786
Oct 23, 5 AM $ 0.00755
+1.82%
$ 5.67 million $ 137,421
Oct 23, 4 AM $ 0.00742
+0.33%
$ 5.57 million $ 133,922
Oct 23, 3 AM $ 0.00739
-0.32%
$ 5.55 million $ 135,086
Oct 23, 2 AM $ 0.00742
+0.50%
$ 5.57 million $ 136,088
Oct 23, 1 AM $ 0.00738
+0.03%
$ 5.54 million $ 136,509
Oct 23, 12 AM $ 0.00738
+1.15%
$ 5.54 million $ 136,059
Oct 22, 11 PM $ 0.0073
+0.42%
$ 5.47 million $ 135,320
Oct 22, 10 PM $ 0.00726
-0.32%
$ 5.45 million $ 130,901
Oct 22, 9 PM $ 0.00729
-1.34%
$ 5.47 million $ 130,911
Oct 22, 8 PM $ 0.00739
-0.07%
$ 5.54 million $ 128,240
Oct 22, 7 PM $ 0.00739
-0.10%
$ 5.55 million $ 127,277
Oct 22, 6 PM $ 0.0074
-1.38%
$ 5.55 million $ 127,403
Oct 22, 5 PM $ 0.0075
+0.35%
$ 5.63 million $ 127,513
Oct 22, 4 PM $ 0.00748
-0.37%
$ 5.61 million $ 129,426
Oct 22, 3 PM $ 0.00751
+0.17%
$ 5.64 million $ 50,778
Oct 22, 2 PM $ 0.00749
-0.94%
$ 5.62 million $ 52,305
Oct 22, 1 PM $ 0.00756
+0.17%
$ 5.68 million $ 52,298
Oct 22, 12 PM $ 0.00755
+0.41%
$ 5.67 million $ 52,082
Oct 22, 11 AM $ 0.00752
-0.06%
$ 5.64 million $ 52,356
Oct 22, 10 AM $ 0.00753
-0.19%
$ 5.65 million $ 52,423
Oct 22, 9 AM $ 0.00754
-0.32%
$ 5.66 million $ 52,312
Oct 22, 8 AM $ 0.00756
-0.14%
$ 5.68 million $ 135,575
Oct 22, 7 AM $ 0.00757
+0.06%
$ 5.68 million $ 136,229
Oct 22, 6 AM $ 0.00757
-0.18%
$ 5.68 million $ 136,104
Oct 22, 5 AM $ 0.00758
-0.05%
$ 5.69 million $ 136,275
Oct 22, 4 AM $ 0.00759
+0.27%
$ 5.69 million $ 135,458
Oct 22, 3 AM $ 0.00757
-0.62%
$ 5.68 million $ 134,609
Oct 22, 2 AM $ 0.00762
-0.35%
$ 5.72 million $ 134,953
Oct 22, 1 AM $ 0.00764
+0.38%
$ 5.73 million $ 134,410
Oct 22, 12 AM $ 0.00761
-0.39%
$ 5.71 million $ 133,742
Oct 21, 11 PM $ 0.00764
-0.42%
$ 5.73 million $ 133,152
Oct 21, 10 PM $ 0.00767
-1.19%
$ 5.76 million $ 135,294
Oct 21, 9 PM $ 0.00776
-1.33%
$ 5.83 million $ 134,817
Oct 21, 8 PM $ 0.00787
-0.38%
$ 5.9 million $ 134,724
Oct 21, 7 PM $ 0.0079
-0.03%
$ 5.93 million $ 135,622
Oct 21, 6 PM $ 0.0079
-0.06%
$ 5.93 million $ 138,068
Oct 21, 5 PM $ 0.008
-0.42%
$ 6 million $ 137,679
Oct 21, 4 PM $ 0.00803
-3.36%
$ 6.03 million $ 135,197
Oct 21, 3 PM $ 0.00831
+2.39%
$ 6.24 million $ 134,008
Oct 21, 2 PM $ 0.00812
+3.82%
$ 6.09 million $ 132,451
Oct 21, 1 PM $ 0.00782
-0.75%
$ 5.87 million $ 133,778
Oct 21, 12 PM $ 0.00788
-0.24%
$ 5.91 million $ 132,672
Oct 21, 11 AM $ 0.0079
-0.17%
$ 5.93 million $ 131,466
Oct 21, 10 AM $ 0.00791
+0.66%
$ 5.94 million $ 130,811
Oct 21, 9 AM $ 0.00786
-0.57%
$ 5.9 million $ 129,548
Oct 21, 8 AM $ 0.0079
-0.81%
$ 5.93 million $ 126,696
Oct 21, 7 AM $ 0.00796
+1.71%
$ 5.98 million $ 125,302
Oct 21, 6 AM $ 0.00784
+0.87%
$ 5.88 million $ 123,759
Oct 21, 5 AM $ 0.00777
-0.31%
$ 5.83 million $ 123,507