Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NuNet Historical Data

NTX Page 92
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 7, 3 PM $0.00325
-0.19%
$2.81 million $46,750
May 7, 2 PM $0.00326
-0.71%
$2.82 million $47,112
May 7, 1 PM $0.00328
+1.21%
$2.84 million $47,655
May 7, 12 PM $0.00324
+0.23%
$2.81 million $47,702
May 7, 11 AM $0.00323
+0.06%
$2.8 million $51,674
May 7, 10 AM $0.00323
-0.20%
$2.8 million $52,804
May 7, 9 AM $0.00324
-0.37%
$2.8 million $55,293
May 7, 8 AM $0.00325
-0.13%
$2.81 million $56,489
May 7, 7 AM $0.00325
+0.12%
$2.82 million $60,668
May 7, 6 AM $0.00325
+0.31%
$2.81 million $61,052
May 7, 5 AM $0.00324
+0.20%
$2.8 million $61,408
May 7, 4 AM $0.00323
+0.10%
$2.8 million $61,585
May 7, 3 AM $0.00323
-0.02%
$2.8 million $61,485
May 7, 2 AM $0.00323
+0.65%
$2.8 million $62,914
May 7, 1 AM $0.00322
-0.11%
$2.78 million $64,495
May 7, 12 AM $0.00321
-1.00%
$2.78 million $64,019
May 6, 11 PM $0.00325
+0.21%
$2.81 million $64,920
May 6, 10 PM $0.00325
-0.14%
$2.81 million $63,940
May 6, 9 PM $0.00325
+0.26%
$2.81 million $63,818
May 6, 8 PM $0.00325
-0.11%
$2.81 million $64,883
May 6, 7 PM $0.00325
+0.08%
$2.81 million $62,288
May 6, 6 PM $0.00325
-0.26%
$2.81 million $62,270
May 6, 5 PM $0.00326
-0.17%
$2.82 million $70,727
May 6, 4 PM $0.00327
+0.21%
$2.83 million $73,948
May 6, 3 PM $0.00327
+0.20%
$2.83 million $78,539
May 6, 2 PM $0.00327
-0.54%
$2.83 million $81,531
May 6, 1 PM $0.00328
+0.14%
$2.84 million $80,305
May 6, 12 PM $0.00331
+8.41%
$2.87 million $77,828
May 6, 11 AM $0.00306
+0.15%
$2.65 million $71,618
May 6, 10 AM $0.00305
+0.26%
$2.64 million $71,015
May 6, 9 AM $0.00304
-0.93%
$2.63 million $72,204
May 6, 8 AM $0.00308
+0.91%
$2.66 million $76,717
May 6, 7 AM $0.00304
-0.01%
$2.63 million $88,115
May 6, 6 AM $0.00304
+0.12%
$2.63 million $89,433
May 6, 5 AM $0.00303
-0.54%
$2.62 million $89,414
May 6, 4 AM $0.00305
+0.00%
$2.64 million $90,577
May 6, 3 AM $0.00305
+0.41%
$2.64 million $93,025
May 6, 2 AM $0.00304
+1.09%
$2.63 million $92,585
May 6, 1 AM $0.00301
+0.57%
$2.6 million $87,836
May 6, 12 AM $0.003
+0.03%
$2.6 million $85,724
May 5, 11 PM $0.00299
+0.68%
$2.59 million $82,364
May 5, 10 PM $0.00298
-0.04%
$2.58 million $83,396
May 5, 9 PM $0.00298
-0.34%
$2.58 million $83,105
May 5, 8 PM $0.00299
+0.38%
$2.59 million $81,329
May 5, 7 PM $0.00299
-0.17%
$2.58 million $81,514
May 5, 6 PM $0.00299
+0.10%
$2.59 million $82,964
May 5, 5 PM $0.00299
-0.29%
$2.59 million $84,539
May 5, 4 PM $0.003
-0.51%
$2.59 million $85,019
May 5, 3 PM $0.00302
+2.17%
$2.61 million $81,494
May 5, 2 PM $0.00295
-0.09%
$2.55 million $79,912