NuNet Historical Data

NTX Page 92
Download
Date Close Price change Market cap Trading volume
Dec 17, 2 PM $ 0.0063
+1.26%
$ 4.82 million $ 21,115
Dec 17, 1 PM $ 0.0062
+1.74%
$ 4.74 million $ 20,815
Dec 17, 12 PM $ 0.00609
+0.20%
$ 4.66 million $ 19,275
Dec 17, 11 AM $ 0.00608
-0.64%
$ 4.65 million $ 20,327
Dec 17, 10 AM $ 0.00612
+0.24%
$ 4.68 million $ 20,123
Dec 17, 9 AM $ 0.00611
-0.33%
$ 4.67 million $ 18,451
Dec 17, 8 AM $ 0.00613
-0.13%
$ 4.69 million $ 18,329
Dec 17, 7 AM $ 0.00614
-0.04%
$ 4.69 million $ 18,128
Dec 17, 6 AM $ 0.00614
+0.76%
$ 4.7 million $ 17,879
Dec 17, 5 AM $ 0.00609
-0.32%
$ 4.66 million $ 17,321
Dec 17, 4 AM $ 0.00611
-0.91%
$ 4.68 million $ 16,629
Dec 17, 3 AM $ 0.00617
-1.30%
$ 4.72 million $ 15,606
Dec 17, 2 AM $ 0.00625
-0.32%
$ 4.78 million $ 14,316
Dec 17, 1 AM $ 0.00627
+0.56%
$ 4.8 million $ 15,040
Dec 17, 12 AM $ 0.00623
-0.21%
$ 4.77 million $ 21,159
Dec 16, 11 PM $ 0.00625
+0.12%
$ 4.78 million $ 21,516
Dec 16, 10 PM $ 0.00624
+0.38%
$ 4.77 million $ 21,660
Dec 16, 9 PM $ 0.00622
+0.47%
$ 4.76 million $ 21,591
Dec 16, 8 PM $ 0.00619
+0.98%
$ 4.73 million $ 20,891
Dec 16, 7 PM $ 0.00613
+1.17%
$ 4.69 million $ 20,404
Dec 16, 6 PM $ 0.00606
+0.68%
$ 4.63 million $ 19,556
Dec 16, 5 PM $ 0.00602
+0.63%
$ 4.6 million $ 20,039
Dec 16, 4 PM $ 0.00598
-1.10%
$ 4.57 million $ 20,351
Dec 16, 3 PM $ 0.00603
+0.46%
$ 4.62 million $ 21,802
Dec 16, 2 PM $ 0.00601
+0.00%
$ 4.59 million $ 22,620
Dec 16, 1 PM $ 0.00601
-0.50%
$ 4.59 million $ 22,463
Dec 16, 12 PM $ 0.00604
-0.73%
$ 4.62 million $ 23,295
Dec 16, 11 AM $ 0.00608
+2.98%
$ 4.65 million $ 23,329
Dec 16, 10 AM $ 0.0059
-0.53%
$ 4.52 million $ 23,704
Dec 16, 9 AM $ 0.00594
-2.19%
$ 4.54 million $ 24,136
Dec 16, 8 AM $ 0.00607
+0.39%
$ 4.64 million $ 24,119
Dec 16, 7 AM $ 0.00605
-0.48%
$ 4.62 million $ 24,305
Dec 16, 6 AM $ 0.00607
-0.03%
$ 4.65 million $ 24,168
Dec 16, 5 AM $ 0.00608
+0.00%
$ 4.65 million $ 24,622
Dec 16, 4 AM $ 0.00608
-0.15%
$ 4.65 million $ 25,120
Dec 16, 3 AM $ 0.00609
+0.09%
$ 4.66 million $ 25,589
Dec 16, 2 AM $ 0.00608
-0.26%
$ 4.65 million $ 26,037
Dec 16, 1 AM $ 0.0061
+0.17%
$ 4.66 million $ 25,098
Dec 16, 12 AM $ 0.00609
+0.21%
$ 4.66 million $ 18,955
Dec 15, 11 PM $ 0.00607
+0.34%
$ 4.65 million $ 18,488
Dec 15, 10 PM $ 0.00605
+3.02%
$ 4.63 million $ 18,459
Dec 15, 9 PM $ 0.00588
-0.80%
$ 4.49 million $ 18,556
Dec 15, 8 PM $ 0.00592
+0.02%
$ 4.53 million $ 18,798
Dec 15, 7 PM $ 0.00592
+0.97%
$ 4.53 million $ 18,499
Dec 15, 6 PM $ 0.00586
-3.93%
$ 4.49 million $ 17,837
Dec 15, 5 PM $ 0.0061
+0.52%
$ 4.67 million $ 16,892
Dec 15, 4 PM $ 0.00607
-1.59%
$ 4.64 million $ 20,646
Dec 15, 3 PM $ 0.00617
-1.76%
$ 4.72 million $ 19,164
Dec 15, 2 PM $ 0.00628
-0.87%
$ 4.8 million $ 18,917
Dec 15, 1 PM $ 0.00634
-1.41%
$ 4.87 million $ 18,747