Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NuNet Historical Data

NTX Page 93
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 18, 6 AM $0.00556
+0.29%
$4.62 million $58,416
Mar 18, 5 AM $0.00554
-0.72%
$4.64 million $30,789
Mar 18, 4 AM $0.00558
+0.38%
$4.64 million $30,661
Mar 18, 3 AM $0.00556
+2.69%
$4.62 million $30,334
Mar 18, 2 AM $0.00541
-1.74%
$4.5 million $53,797
Mar 18, 1 AM $0.00551
+3.26%
$4.58 million $57,240
Mar 18, 12 AM $0.00534
-3.16%
$4.43 million $57,638
Mar 17, 11 PM $0.00551
-0.32%
$4.58 million $32,451
Mar 17, 10 PM $0.00553
+3.04%
$4.59 million $57,057
Mar 17, 9 PM $0.00536
-2.38%
$4.45 million $58,994
Mar 17, 8 PM $0.00549
+2.87%
$4.56 million $58,912
Mar 17, 7 PM $0.00534
-3.00%
$4.43 million $59,751
Mar 17, 6 PM $0.0055
+1.03%
$4.57 million $62,088
Mar 17, 5 PM $0.00545
-0.64%
$4.52 million $67,290
Mar 17, 4 PM $0.00548
+0.57%
$4.55 million $66,998
Mar 17, 3 PM $0.00545
-0.98%
$4.53 million $68,364
Mar 17, 2 PM $0.0055
+0.47%
$4.57 million $70,366
Mar 17, 1 PM $0.00548
+0.48%
$4.55 million $70,503
Mar 17, 12 PM $0.00546
+0.24%
$4.53 million $70,441
Mar 17, 11 AM $0.00544
+0.73%
$4.52 million $69,470
Mar 17, 10 AM $0.0054
-0.27%
$4.49 million $69,618
Mar 17, 9 AM $0.00541
-0.35%
$4.5 million $67,607
Mar 17, 8 AM $0.00543
+0.04%
$4.51 million $70,385
Mar 17, 7 AM $0.00543
+0.74%
$4.51 million $71,976
Mar 17, 6 AM $0.00539
+0.12%
$4.48 million $70,741
Mar 17, 5 AM $0.00538
-1.29%
$4.47 million $70,862
Mar 17, 4 AM $0.00545
-0.83%
$4.53 million $71,744
Mar 17, 3 AM $0.0055
-1.37%
$4.57 million $74,805
Mar 17, 2 AM $0.00558
+1.28%
$4.64 million $76,763
Mar 17, 1 AM $0.00551
-0.32%
$4.57 million $73,241
Mar 17, 12 AM $0.00553
-2.23%
$4.59 million $70,741
Mar 16, 11 PM $0.00566
-0.30%
$4.69 million $68,449
Mar 16, 10 PM $0.00568
+0.41%
$4.71 million $68,636
Mar 16, 9 PM $0.00565
+0.92%
$4.69 million $68,375
Mar 16, 8 PM $0.0056
-0.28%
$4.65 million $73,052
Mar 16, 7 PM $0.00562
+1.14%
$4.67 million $72,950
Mar 16, 6 PM $0.00555
+0.20%
$4.61 million $70,340
Mar 16, 5 PM $0.00554
+0.30%
$4.6 million $67,919
Mar 16, 4 PM $0.00552
+1.01%
$4.59 million $66,487
Mar 16, 3 PM $0.00546
-0.27%
$4.54 million $64,747
Mar 16, 2 PM $0.00548
+1.51%
$4.55 million $64,243
Mar 16, 1 PM $0.0054
+0.24%
$4.49 million $64,687
Mar 16, 12 PM $0.00538
-1.59%
$4.47 million $64,260
Mar 16, 11 AM $0.00547
-0.46%
$4.54 million $65,265
Mar 16, 10 AM $0.00549
+0.26%
$4.56 million $67,515
Mar 16, 9 AM $0.00547
+0.32%
$4.54 million $86,712
Mar 16, 8 AM $0.00546
-2.00%
$4.53 million $83,763
Mar 16, 7 AM $0.00557
-0.38%
$4.63 million $81,829
Mar 16, 6 AM $0.0056
-0.12%
$4.65 million $82,613
Mar 16, 5 AM $0.00561
+1.79%
$4.66 million $82,822