Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NuNet Historical Data

NTX Page 93
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 5, 1 PM $0.00295
+0.92%
$2.55 million $80,740
May 5, 12 PM $0.00293
-1.24%
$2.53 million $78,938
May 5, 11 AM $0.00296
+0.03%
$2.56 million $76,121
May 5, 10 AM $0.00295
-2.16%
$2.55 million $74,891
May 5, 9 AM $0.00301
+0.36%
$2.61 million $71,504
May 5, 8 AM $0.00307
-8.22%
$2.66 million $68,384
May 5, 7 AM $0.00336
+1.63%
$2.91 million $52,456
May 5, 6 AM $0.00331
+0.04%
$2.86 million $50,549
May 5, 5 AM $0.0033
-0.14%
$2.86 million $50,880
May 5, 4 AM $0.00331
-0.04%
$2.86 million $52,234
May 5, 3 AM $0.00331
-0.35%
$2.87 million $54,172
May 5, 2 AM $0.00333
+0.32%
$2.88 million $53,600
May 5, 1 AM $0.00332
+0.00%
$2.87 million $57,737
May 5, 12 AM $0.00332
+0.58%
$2.87 million $59,279
May 4, 11 PM $0.0033
-0.30%
$2.86 million $59,724
May 4, 10 PM $0.00331
-0.32%
$2.87 million $59,420
May 4, 9 PM $0.00332
+0.39%
$2.88 million $60,023
May 4, 8 PM $0.00331
-1.18%
$2.86 million $62,929
May 4, 7 PM $0.00335
+0.84%
$2.9 million $60,888
May 4, 6 PM $0.00332
-0.32%
$2.87 million $58,752
May 4, 5 PM $0.00333
-2.58%
$2.88 million $55,797
May 4, 4 PM $0.00342
+0.21%
$2.96 million $53,343
May 4, 3 PM $0.00342
-0.96%
$2.96 million $52,334
May 4, 2 PM $0.00346
+1.50%
$2.99 million $51,849
May 4, 1 PM $0.00341
+0.18%
$2.95 million $53,118
May 4, 12 PM $0.0034
-0.12%
$2.94 million $53,593
May 4, 11 AM $0.0034
-0.04%
$2.94 million $58,794
May 4, 10 AM $0.0034
-1.33%
$2.94 million $62,446
May 4, 9 AM $0.00345
+0.43%
$2.98 million $65,707
May 4, 8 AM $0.00343
-0.04%
$2.97 million $67,855
May 4, 7 AM $0.00343
-0.59%
$2.97 million $82,070
May 4, 6 AM $0.00345
-0.28%
$2.99 million $81,981
May 4, 5 AM $0.00346
-0.19%
$3 million $80,970
May 4, 4 AM $0.00347
+0.14%
$3 million $77,838
May 4, 3 AM $0.00347
+0.27%
$3 million $72,602
May 4, 2 AM $0.00346
+1.54%
$3 million $69,048
May 4, 1 AM $0.00341
+1.11%
$2.95 million $66,735
May 4, 12 AM $0.00337
-0.15%
$2.92 million $60,817
May 3, 11 PM $0.00338
-0.95%
$2.92 million $59,798
May 3, 10 PM $0.00341
+0.96%
$2.95 million $59,101
May 3, 9 PM $0.00337
-0.42%
$2.92 million $57,572
May 3, 8 PM $0.00339
-0.15%
$2.93 million $56,259
May 3, 7 PM $0.00339
+0.05%
$2.94 million $57,928
May 3, 6 PM $0.00339
-0.02%
$2.94 million $65,679
May 3, 5 PM $0.00339
+0.05%
$2.94 million $66,960
May 3, 4 PM $0.00339
-0.05%
$2.94 million $68,308
May 3, 3 PM $0.00339
+0.21%
$2.94 million $70,675
May 3, 2 PM $0.00339
+0.26%
$2.94 million $72,713
May 3, 1 PM $0.00338
+0.17%
$2.93 million $72,940
May 3, 12 PM $0.00338
-0.26%
$2.92 million $74,171