NuNet Historical Data

NTX Page 93
Download
Date Close Price change Market cap Trading volume
Dec 15, 2 PM $ 0.00628
-0.87%
$ 4.8 million $ 18,917
Dec 15, 1 PM $ 0.00634
-1.41%
$ 4.87 million $ 18,747
Dec 15, 12 PM $ 0.00643
-0.07%
$ 4.92 million $ 18,435
Dec 15, 11 AM $ 0.00643
+0.38%
$ 4.92 million $ 18,715
Dec 15, 10 AM $ 0.00641
+0.54%
$ 4.9 million $ 20,474
Dec 15, 9 AM $ 0.00637
+0.13%
$ 4.88 million $ 20,798
Dec 15, 8 AM $ 0.00637
-0.11%
$ 4.87 million $ 20,762
Dec 15, 7 AM $ 0.00637
-1.38%
$ 4.87 million $ 20,660
Dec 15, 6 AM $ 0.00646
+0.55%
$ 4.94 million $ 22,548
Dec 15, 5 AM $ 0.00643
+0.13%
$ 4.92 million $ 22,507
Dec 15, 4 AM $ 0.00642
+0.88%
$ 4.91 million $ 22,533
Dec 15, 3 AM $ 0.00636
+0.07%
$ 4.87 million $ 22,502
Dec 15, 2 AM $ 0.00636
-0.18%
$ 4.86 million $ 22,484
Dec 15, 1 AM $ 0.00637
+0.79%
$ 4.87 million $ 22,438
Dec 15, 12 AM $ 0.00632
+0.40%
$ 4.83 million $ 22,379
Dec 14, 11 PM $ 0.00629
-2.21%
$ 4.81 million $ 22,640
Dec 14, 10 PM $ 0.00644
-0.89%
$ 4.92 million $ 23,114
Dec 14, 9 PM $ 0.00649
-0.43%
$ 4.97 million $ 23,961
Dec 14, 8 PM $ 0.00652
+0.10%
$ 4.99 million $ 23,838
Dec 14, 7 PM $ 0.00652
+1.06%
$ 4.98 million $ 24,275
Dec 14, 6 PM $ 0.00645
+0.38%
$ 4.93 million $ 24,251
Dec 14, 5 PM $ 0.00642
-1.51%
$ 4.91 million $ 24,430
Dec 14, 4 PM $ 0.00652
+0.69%
$ 4.99 million $ 22,074
Dec 14, 3 PM $ 0.00648
-0.50%
$ 4.95 million $ 22,018
Dec 14, 2 PM $ 0.00651
+0.15%
$ 4.98 million $ 21,937
Dec 14, 1 PM $ 0.0065
+0.00%
$ 4.97 million $ 21,369
Dec 14, 12 PM $ 0.0065
-0.13%
$ 4.97 million $ 20,926
Dec 14, 11 AM $ 0.00651
-5.70%
$ 4.98 million $ 20,652
Dec 14, 10 AM $ 0.0069
+1.75%
$ 5.28 million $ 18,273
Dec 14, 9 AM $ 0.00678
-0.41%
$ 5.19 million $ 17,808
Dec 14, 8 AM $ 0.00681
-0.05%
$ 5.21 million $ 17,817
Dec 14, 7 AM $ 0.00681
+1.41%
$ 5.21 million $ 17,865
Dec 14, 6 AM $ 0.00672
+0.42%
$ 5.14 million $ 15,957
Dec 14, 5 AM $ 0.00669
-0.22%
$ 5.12 million $ 16,552
Dec 14, 4 AM $ 0.00671
-0.58%
$ 5.13 million $ 15,925
Dec 14, 3 AM $ 0.00675
+0.30%
$ 5.16 million $ 15,844
Dec 14, 2 AM $ 0.00673
-0.08%
$ 5.14 million $ 15,969
Dec 14, 1 AM $ 0.00673
-0.05%
$ 5.15 million $ 16,436
Dec 14, 12 AM $ 0.00673
-0.11%
$ 5.15 million $ 17,458
Dec 13, 11 PM $ 0.00674
+0.13%
$ 5.16 million $ 18,094
Dec 13, 10 PM $ 0.00673
+1.21%
$ 5.15 million $ 17,689
Dec 13, 9 PM $ 0.00665
-0.82%
$ 5.09 million $ 16,799
Dec 13, 8 PM $ 0.00671
-0.37%
$ 5.13 million $ 16,916
Dec 13, 7 PM $ 0.00673
-0.14%
$ 5.15 million $ 17,858
Dec 13, 6 PM $ 0.00674
+1.08%
$ 5.16 million $ 17,874
Dec 13, 5 PM $ 0.00667
+0.37%
$ 5.1 million $ 17,869
Dec 13, 4 PM $ 0.00665
+0.00%
$ 5.08 million $ 17,671
Dec 13, 3 PM $ 0.00665
+0.13%
$ 5.08 million $ 19,338
Dec 13, 2 PM $ 0.00664
-0.35%
$ 5.08 million $ 20,519
Dec 13, 1 PM $ 0.00666
+0.15%
$ 5.1 million $ 21,571