NuNet Historical Data

NTX Page 93
Download
Date Close Price change Market cap Trading volume
Oct 21, 6 AM $ 0.00784
+0.87%
$ 5.88 million $ 123,759
Oct 21, 5 AM $ 0.00777
-0.31%
$ 5.83 million $ 123,507
Oct 21, 4 AM $ 0.0078
-1.22%
$ 5.85 million $ 123,678
Oct 21, 3 AM $ 0.00789
-0.34%
$ 5.92 million $ 42,385
Oct 21, 2 AM $ 0.00792
-0.36%
$ 5.94 million $ 41,311
Oct 21, 1 AM $ 0.00795
-0.87%
$ 5.97 million $ 125,026
Oct 21, 12 AM $ 0.00802
+0.08%
$ 6.02 million $ 125,567
Oct 20, 11 PM $ 0.00801
-0.07%
$ 6 million $ 126,134
Oct 20, 10 PM $ 0.00802
+0.08%
$ 6.02 million $ 126,116
Oct 20, 9 PM $ 0.00801
-0.10%
$ 6.01 million $ 127,947
Oct 20, 8 PM $ 0.00802
-0.29%
$ 6.02 million $ 131,185
Oct 20, 7 PM $ 0.00804
+0.59%
$ 6.04 million $ 131,827
Oct 20, 6 PM $ 0.008
+0.30%
$ 6 million $ 133,071
Oct 20, 5 PM $ 0.00797
+0.32%
$ 5.98 million $ 131,091
Oct 20, 4 PM $ 0.00795
-0.61%
$ 5.96 million $ 131,246
Oct 20, 3 PM $ 0.00802
+0.05%
$ 5.99 million $ 131,622
Oct 20, 2 PM $ 0.00801
-0.14%
$ 6.01 million $ 129,796
Oct 20, 1 PM $ 0.00803
+0.35%
$ 6.05 million $ 131,603
Oct 20, 12 PM $ 0.00798
-0.65%
$ 5.99 million $ 51,484
Oct 20, 11 AM $ 0.00805
+0.91%
$ 6.04 million $ 51,847
Oct 20, 10 AM $ 0.00798
-1.18%
$ 5.99 million $ 52,024
Oct 20, 9 AM $ 0.00807
+0.31%
$ 6.04 million $ 132,775
Oct 20, 8 AM $ 0.00805
-0.24%
$ 6.04 million $ 134,521
Oct 20, 7 AM $ 0.00806
-0.39%
$ 6.06 million $ 135,607
Oct 20, 6 AM $ 0.0081
+0.03%
$ 6.08 million $ 137,781
Oct 20, 5 AM $ 0.00809
+0.99%
$ 6.07 million $ 139,500
Oct 20, 4 AM $ 0.00801
-0.31%
$ 6.01 million $ 139,237
Oct 20, 3 AM $ 0.00804
+1.53%
$ 6.03 million $ 137,050
Oct 20, 2 AM $ 0.00792
+0.20%
$ 5.94 million $ 137,263
Oct 20, 1 AM $ 0.0079
+0.34%
$ 5.93 million $ 137,119
Oct 20, 12 AM $ 0.00788
-0.75%
$ 5.91 million $ 136,335
Oct 19, 11 PM $ 0.00793
-1.09%
$ 5.95 million $ 137,325
Oct 19, 10 PM $ 0.00802
+0.49%
$ 6.02 million $ 137,292
Oct 19, 9 PM $ 0.00798
+0.44%
$ 5.99 million $ 135,263
Oct 19, 8 PM $ 0.00795
-1.14%
$ 5.96 million $ 132,262
Oct 19, 7 PM $ 0.00804
-1.74%
$ 6.03 million $ 132,202
Oct 19, 6 PM $ 0.00818
-0.41%
$ 6.14 million $ 49,629
Oct 19, 5 PM $ 0.00822
+0.66%
$ 6.16 million $ 50,773
Oct 19, 4 PM $ 0.00817
-0.20%
$ 6.13 million $ 52,216
Oct 19, 3 PM $ 0.00818
-0.03%
$ 6.15 million $ 135,949
Oct 19, 2 PM $ 0.00818
+0.46%
$ 6.14 million $ 134,330
Oct 19, 1 PM $ 0.00814
+0.98%
$ 6.09 million $ 132,294
Oct 19, 12 PM $ 0.00806
-0.17%
$ 6.05 million $ 131,213
Oct 19, 11 AM $ 0.00808
+0.33%
$ 6.06 million $ 131,863
Oct 19, 10 AM $ 0.00805
-0.70%
$ 6.04 million $ 131,549
Oct 19, 9 AM $ 0.00811
-2.11%
$ 6.18 million $ 129,652
Oct 19, 8 AM $ 0.00828
+0.15%
$ 6.21 million $ 129,994
Oct 19, 7 AM $ 0.00827
-0.45%
$ 6.2 million $ 130,267
Oct 19, 6 AM $ 0.00831
+1.39%
$ 6.23 million $ 131,056
Oct 19, 5 AM $ 0.00819
-0.18%
$ 6.15 million $ 55,830