Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NuNet Historical Data

NTX Page 94
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 3, 11 AM $0.00338
-1.38%
$2.93 million $73,517
May 3, 10 AM $0.00343
+2.05%
$2.97 million $70,116
May 3, 9 AM $0.00336
+3.16%
$2.91 million $66,203
May 3, 8 AM $0.00326
-8.99%
$2.82 million $64,612
May 3, 7 AM $0.00358
+0.15%
$3.1 million $47,802
May 3, 6 AM $0.00357
-0.45%
$3.09 million $48,640
May 3, 5 AM $0.00359
+0.05%
$3.11 million $50,725
May 3, 4 AM $0.00359
+0.04%
$3.11 million $52,124
May 3, 3 AM $0.00359
-0.08%
$3.11 million $53,346
May 3, 2 AM $0.00359
+0.04%
$3.11 million $54,029
May 3, 1 AM $0.00359
-0.24%
$3.11 million $55,247
May 3, 12 AM $0.0036
+0.02%
$3.11 million $56,415
May 2, 11 PM $0.0036
-0.21%
$3.11 million $57,040
May 2, 10 PM $0.0036
-0.09%
$3.12 million $57,416
May 2, 9 PM $0.00361
+0.76%
$3.12 million $58,264
May 2, 8 PM $0.00359
+0.39%
$3.1 million $56,458
May 2, 7 PM $0.00358
-1.16%
$3.1 million $54,210
May 2, 6 PM $0.00362
+0.34%
$3.13 million $51,102
May 2, 5 PM $0.00361
-0.02%
$3.12 million $50,680
May 2, 4 PM $0.00361
+0.02%
$3.12 million $54,109
May 2, 3 PM $0.00361
+0.05%
$3.12 million $53,517
May 2, 2 PM $0.00361
-0.03%
$3.12 million $50,244
May 2, 1 PM $0.00361
+0.10%
$3.12 million $47,394
May 2, 12 PM $0.0036
-0.07%
$3.12 million $45,376
May 2, 11 AM $0.0036
-0.21%
$3.12 million $44,767
May 2, 10 AM $0.00361
+0.04%
$3.12 million $44,779
May 2, 9 AM $0.00361
+0.10%
$3.12 million $46,185
May 2, 8 AM $0.00361
+0.05%
$3.12 million $46,850
May 2, 7 AM $0.00361
-0.03%
$3.12 million $47,802
May 2, 6 AM $0.00361
+0.33%
$3.12 million $47,392
May 2, 5 AM $0.00359
-0.11%
$3.11 million $46,212
May 2, 4 AM $0.0036
-0.26%
$3.12 million $44,972
May 2, 3 AM $0.00361
+0.20%
$3.12 million $45,296
May 2, 2 AM $0.00361
+0.46%
$3.12 million $48,764
May 2, 1 AM $0.00359
-0.16%
$3.11 million $51,003
May 2, 12 AM $0.00359
+0.23%
$3.11 million $51,264
May 1, 11 PM $0.00358
-0.02%
$3.1 million $53,553
May 1, 10 PM $0.00358
-0.04%
$3.1 million $58,223
May 1, 9 PM $0.00358
+0.22%
$3.1 million $59,600
May 1, 8 PM $0.00358
-0.62%
$3.1 million $61,125
May 1, 7 PM $0.0036
-0.01%
$3.12 million $61,231
May 1, 6 PM $0.0036
-0.43%
$3.12 million $61,310
May 1, 5 PM $0.00361
+1.20%
$3.12 million $60,996
May 1, 4 PM $0.00357
-0.08%
$3.09 million $57,847
May 1, 3 PM $0.00358
+0.35%
$3.1 million $56,188
May 1, 2 PM $0.00356
-0.71%
$3.08 million $56,409
May 1, 1 PM $0.00359
+0.95%
$3.11 million $57,409
May 1, 12 PM $0.00355
+0.66%
$3.08 million $56,783
May 1, 11 AM $0.00353
+0.35%
$3.06 million $56,581
May 1, 10 AM $0.00352
-0.17%
$3.05 million $54,945