NuNet Historical Data

NTX Page 94
Download
Date Close Price change Market cap Trading volume
Oct 19, 5 AM $ 0.00819
-0.18%
$ 6.15 million $ 55,830
Oct 19, 4 AM $ 0.00821
+0.02%
$ 6.16 million $ 56,333
Oct 19, 3 AM $ 0.00821
+0.57%
$ 6.16 million $ 57,095
Oct 19, 2 AM $ 0.00816
+0.21%
$ 6.12 million $ 57,155
Oct 19, 1 AM $ 0.00814
-0.19%
$ 6.11 million $ 60,095
Oct 19, 12 AM $ 0.00816
-0.50%
$ 6.12 million $ 60,361
Oct 18, 11 PM $ 0.0082
-0.03%
$ 6.15 million $ 60,174
Oct 18, 10 PM $ 0.0082
+0.34%
$ 6.15 million $ 138,724
Oct 18, 9 PM $ 0.00817
-0.25%
$ 6.13 million $ 139,373
Oct 18, 8 PM $ 0.00819
-0.05%
$ 6.17 million $ 140,128
Oct 18, 7 PM $ 0.00819
+0.03%
$ 6.15 million $ 143,140
Oct 18, 6 PM $ 0.00819
+0.58%
$ 6.15 million $ 157,907
Oct 18, 5 PM $ 0.0081
-2.03%
$ 6.08 million $ 157,933
Oct 18, 4 PM $ 0.00827
+0.63%
$ 6.2 million $ 158,024
Oct 18, 3 PM $ 0.00828
+0.42%
$ 6.22 million $ 156,670
Oct 18, 2 PM $ 0.00825
+0.02%
$ 6.19 million $ 160,346
Oct 18, 1 PM $ 0.00825
+2.01%
$ 6.19 million $ 168,001
Oct 18, 12 PM $ 0.00809
+0.92%
$ 6.07 million $ 185,610
Oct 18, 11 AM $ 0.00802
+0.15%
$ 6.01 million $ 193,417
Oct 18, 10 AM $ 0.008
+0.07%
$ 6.01 million $ 202,150
Oct 18, 9 AM $ 0.008
-0.62%
$ 6 million $ 201,344
Oct 18, 8 AM $ 0.00805
-0.17%
$ 6.04 million $ 198,504
Oct 18, 7 AM $ 0.00804
+1.57%
$ 6.03 million $ 196,652
Oct 18, 6 AM $ 0.00792
+0.21%
$ 5.94 million $ 193,515
Oct 18, 5 AM $ 0.0079
-0.10%
$ 5.93 million $ 191,150
Oct 18, 4 AM $ 0.00791
-0.12%
$ 5.93 million $ 190,970
Oct 18, 3 AM $ 0.00792
+0.12%
$ 5.94 million $ 190,602
Oct 18, 2 AM $ 0.00791
+0.49%
$ 5.93 million $ 191,011
Oct 18, 1 AM $ 0.00787
+0.27%
$ 5.9 million $ 185,391
Oct 18, 12 AM $ 0.00785
-0.18%
$ 5.89 million $ 185,142
Oct 17, 11 PM $ 0.00786
-0.38%
$ 5.9 million $ 184,355
Oct 17, 10 PM $ 0.00789
-0.19%
$ 5.92 million $ 182,381
Oct 17, 9 PM $ 0.00791
+2.46%
$ 5.94 million $ 181,663
Oct 17, 8 PM $ 0.00772
-2.09%
$ 5.77 million $ 179,959
Oct 17, 7 PM $ 0.00788
+7.47%
$ 5.91 million $ 175,799
Oct 17, 6 PM $ 0.00734
+0.21%
$ 5.5 million $ 151,239
Oct 17, 5 PM $ 0.00732
+2.01%
$ 5.49 million $ 152,128
Oct 17, 4 PM $ 0.00718
+2.09%
$ 5.38 million $ 149,037
Oct 17, 3 PM $ 0.00703
+1.48%
$ 5.27 million $ 145,529
Oct 17, 2 PM $ 0.00693
-3.75%
$ 5.19 million $ 142,076
Oct 17, 1 PM $ 0.0072
+1.81%
$ 5.43 million $ 132,826
Oct 17, 12 PM $ 0.00704
+2.27%
$ 5.28 million $ 107,947
Oct 17, 11 AM $ 0.00688
+4.98%
$ 5.17 million $ 98,197
Oct 17, 10 AM $ 0.00656
+0.13%
$ 4.9 million $ 86,835
Oct 17, 9 AM $ 0.00655
-2.27%
$ 4.91 million $ 85,869
Oct 17, 8 AM $ 0.0067
-0.89%
$ 5.03 million $ 46,106
Oct 17, 7 AM $ 0.00676
-1.30%
$ 5.07 million $ 90,457
Oct 17, 6 AM $ 0.00685
-1.15%
$ 5.14 million $ 92,259
Oct 17, 5 AM $ 0.00693
-0.44%
$ 5.2 million $ 92,673
Oct 17, 4 AM $ 0.00696
-0.24%
$ 5.22 million $ 92,581