Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NuNet Historical Data

NTX Page 94
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 16, 5 AM $0.00561
+1.79%
$4.66 million $82,822
Mar 16, 4 AM $0.00551
+3.69%
$4.58 million $82,933
Mar 16, 3 AM $0.00532
+3.07%
$4.42 million $83,477
Mar 16, 2 AM $0.00516
+0.44%
$4.29 million $81,736
Mar 16, 1 AM $0.00514
+0.16%
$4.27 million $82,078
Mar 16, 12 AM $0.00512
-0.43%
$4.25 million $84,156
Mar 15, 11 PM $0.00514
+0.39%
$4.27 million $86,352
Mar 15, 10 PM $0.00512
+1.29%
$4.26 million $90,461
Mar 15, 9 PM $0.00506
+0.45%
$4.2 million $89,772
Mar 15, 8 PM $0.00504
+0.60%
$4.18 million $85,523
Mar 15, 7 PM $0.00501
+0.29%
$4.16 million $84,918
Mar 15, 6 PM $0.005
+0.30%
$4.15 million $85,777
Mar 15, 5 PM $0.00499
+4.31%
$4.14 million $84,701
Mar 15, 4 PM $0.00478
-0.12%
$3.97 million $74,348
Mar 15, 3 PM $0.00479
+2.07%
$3.98 million $76,966
Mar 15, 2 PM $0.00469
+0.10%
$3.9 million $79,791
Mar 15, 1 PM $0.00468
-0.63%
$3.89 million $79,770
Mar 15, 12 PM $0.00471
-1.16%
$3.92 million $78,796
Mar 15, 11 AM $0.00478
-1.38%
$3.97 million $75,223
Mar 15, 10 AM $0.00485
+0.04%
$4.03 million $72,513
Mar 15, 9 AM $0.00484
+0.18%
$4.02 million $72,639
Mar 15, 8 AM $0.00484
-1.00%
$4.02 million $74,879
Mar 15, 7 AM $0.00488
+0.43%
$4.06 million $74,746
Mar 15, 6 AM $0.00486
+1.02%
$4.04 million $72,888
Mar 15, 5 AM $0.00481
+0.52%
$3.99 million $71,247
Mar 15, 4 AM $0.00478
-0.05%
$3.97 million $70,230
Mar 15, 3 AM $0.00479
+0.01%
$3.98 million $72,904
Mar 15, 2 AM $0.00479
+0.09%
$3.98 million $79,648
Mar 15, 1 AM $0.00479
+0.24%
$3.98 million $77,026
Mar 15, 12 AM $0.00478
-0.03%
$3.97 million $74,723
Mar 14, 11 PM $0.00477
+3.00%
$3.96 million $71,466
Mar 14, 10 PM $0.00463
-1.24%
$3.85 million $71,824
Mar 14, 9 PM $0.00469
+0.03%
$3.9 million $70,448
Mar 14, 8 PM $0.00469
-2.02%
$3.9 million $70,538
Mar 14, 7 PM $0.00479
+0.17%
$3.98 million $64,467
Mar 14, 6 PM $0.00478
+0.93%
$3.97 million $62,724
Mar 14, 5 PM $0.00474
+0.02%
$3.93 million $59,984
Mar 14, 4 PM $0.00473
+0.33%
$3.93 million $59,986
Mar 14, 3 PM $0.00473
+0.03%
$3.93 million $57,760
Mar 14, 2 PM $0.00472
-0.10%
$3.92 million $55,778
Mar 14, 1 PM $0.00474
+0.57%
$3.93 million $54,355
Mar 14, 12 PM $0.00471
-0.38%
$3.92 million $55,440
Mar 14, 11 AM $0.00473
+0.40%
$3.93 million $56,192
Mar 14, 10 AM $0.00471
-0.29%
$3.91 million $56,549
Mar 14, 9 AM $0.00472
+0.28%
$3.92 million $58,398
Mar 14, 8 AM $0.00471
-0.26%
$3.91 million $58,282
Mar 14, 7 AM $0.00472
+0.08%
$3.92 million $57,424
Mar 14, 6 AM $0.00472
-1.02%
$3.92 million $57,826
Mar 14, 5 AM $0.00476
-0.30%
$3.96 million $59,907
Mar 14, 4 AM $0.00477
+0.05%
$3.97 million $64,008