NuNet Historical Data

NTX Page 95
Download
Date Close Price change Market cap Trading volume
Oct 17, 4 AM $ 0.00696
-0.24%
$ 5.22 million $ 92,581
Oct 17, 3 AM $ 0.00698
+0.22%
$ 5.24 million $ 93,062
Oct 17, 2 AM $ 0.00696
+0.07%
$ 5.22 million $ 92,403
Oct 17, 1 AM $ 0.00696
-0.02%
$ 5.22 million $ 90,806
Oct 17, 12 AM $ 0.00696
+0.79%
$ 5.22 million $ 92,057
Oct 16, 11 PM $ 0.0069
+0.32%
$ 5.18 million $ 92,970
Oct 16, 10 PM $ 0.00688
+0.31%
$ 5.16 million $ 93,160
Oct 16, 9 PM $ 0.00686
+0.60%
$ 5.18 million $ 92,612
Oct 16, 8 PM $ 0.00682
-4.27%
$ 5.12 million $ 91,383
Oct 16, 7 PM $ 0.00712
+1.42%
$ 5.34 million $ 91,218
Oct 16, 6 PM $ 0.00702
-0.39%
$ 5.27 million $ 90,786
Oct 16, 5 PM $ 0.00705
-0.62%
$ 5.29 million $ 91,646
Oct 16, 4 PM $ 0.00709
+0.26%
$ 5.32 million $ 92,213
Oct 16, 3 PM $ 0.00708
-2.66%
$ 5.31 million $ 91,671
Oct 16, 2 PM $ 0.00727
-0.87%
$ 5.45 million $ 90,639
Oct 16, 1 PM $ 0.00733
-0.45%
$ 5.5 million $ 89,281
Oct 16, 12 PM $ 0.00737
+0.67%
$ 5.53 million $ 92,221
Oct 16, 11 AM $ 0.00732
-1.98%
$ 5.49 million $ 93,153
Oct 16, 10 AM $ 0.00747
-0.27%
$ 5.6 million $ 93,006
Oct 16, 9 AM $ 0.00748
-0.92%
$ 5.61 million $ 92,906
Oct 16, 8 AM $ 0.00755
-0.27%
$ 5.67 million $ 54,386
Oct 16, 7 AM $ 0.00757
-0.55%
$ 5.69 million $ 53,335
Oct 16, 6 AM $ 0.00762
+0.78%
$ 5.71 million $ 82,085
Oct 16, 5 AM $ 0.00756
-0.63%
$ 5.67 million $ 81,069
Oct 16, 4 AM $ 0.0076
+0.07%
$ 5.71 million $ 80,629
Oct 16, 3 AM $ 0.0076
-0.57%
$ 5.7 million $ 80,177
Oct 16, 2 AM $ 0.00764
+0.48%
$ 5.73 million $ 81,085
Oct 16, 1 AM $ 0.00761
+0.36%
$ 5.71 million $ 80,904
Oct 16, 12 AM $ 0.00758
+0.00%
$ 5.69 million $ 49,292
Oct 15, 11 PM $ 0.00758
+0.33%
$ 5.69 million $ 48,027
Oct 15, 10 PM $ 0.00755
-0.29%
$ 5.67 million $ 47,397
Oct 15, 9 PM $ 0.00758
+0.19%
$ 5.68 million $ 47,530
Oct 15, 8 PM $ 0.00756
-0.14%
$ 5.67 million $ 48,609
Oct 15, 7 PM $ 0.00757
-0.73%
$ 5.68 million $ 47,718
Oct 15, 6 PM $ 0.00763
-0.10%
$ 5.72 million $ 45,986
Oct 15, 5 PM $ 0.00763
+0.38%
$ 5.73 million $ 45,089
Oct 15, 4 PM $ 0.00761
+0.23%
$ 5.71 million $ 75,262
Oct 15, 3 PM $ 0.00758
-1.47%
$ 5.69 million $ 76,373
Oct 15, 2 PM $ 0.0077
-0.53%
$ 5.76 million $ 75,307
Oct 15, 1 PM $ 0.00774
-1.24%
$ 5.8 million $ 76,244
Oct 15, 12 PM $ 0.00783
-0.42%
$ 5.88 million $ 76,318
Oct 15, 11 AM $ 0.00787
-0.82%
$ 5.9 million $ 79,055
Oct 15, 10 AM $ 0.00793
-0.49%
$ 5.95 million $ 51,614
Oct 15, 9 AM $ 0.00797
-0.89%
$ 5.98 million $ 53,028
Oct 15, 8 AM $ 0.00804
+1.45%
$ 6.04 million $ 53,236
Oct 15, 7 AM $ 0.00793
+0.25%
$ 5.95 million $ 53,698
Oct 15, 6 AM $ 0.00791
-0.22%
$ 5.93 million $ 53,796
Oct 15, 5 AM $ 0.00793
+0.19%
$ 5.95 million $ 54,213
Oct 15, 4 AM $ 0.00791
+0.63%
$ 5.94 million $ 54,971
Oct 15, 3 AM $ 0.00786
-0.96%
$ 5.9 million $ 55,761