Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NuNet Historical Data

NTX Page 95
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 14, 3 AM $0.00477
-2.78%
$3.96 million $65,747
Mar 14, 2 AM $0.00491
+1.90%
$4.08 million $61,631
Mar 14, 1 AM $0.00482
+0.65%
$4 million $62,624
Mar 14, 12 AM $0.00479
-0.04%
$3.98 million $69,404
Mar 13, 11 PM $0.00479
-0.24%
$3.98 million $71,240
Mar 13, 10 PM $0.0048
-0.55%
$3.99 million $76,788
Mar 13, 9 PM $0.00483
+0.02%
$4.01 million $78,970
Mar 13, 8 PM $0.00482
+0.76%
$4.01 million $80,135
Mar 13, 7 PM $0.00478
+0.24%
$3.97 million $81,007
Mar 13, 6 PM $0.00477
-0.83%
$3.96 million $80,264
Mar 13, 5 PM $0.00481
-0.62%
$4 million $79,159
Mar 13, 4 PM $0.00484
-0.80%
$4.02 million $70,027
Mar 13, 3 PM $0.00487
-2.84%
$4.05 million $70,205
Mar 13, 2 PM $0.00502
-1.62%
$4.17 million $68,845
Mar 13, 1 PM $0.0051
-0.01%
$4.24 million $70,313
Mar 13, 12 PM $0.0051
+0.80%
$4.24 million $78,878
Mar 13, 11 AM $0.00507
+0.24%
$4.21 million $70,137
Mar 13, 10 AM $0.00505
+0.21%
$4.19 million $73,101
Mar 13, 9 AM $0.00504
+0.09%
$4.18 million $75,256
Mar 13, 8 AM $0.00503
-0.70%
$4.18 million $77,257
Mar 13, 7 AM $0.00507
+1.14%
$4.21 million $86,638
Mar 13, 6 AM $0.00501
-0.67%
$4.16 million $80,519
Mar 13, 5 AM $0.00504
-0.61%
$4.19 million $79,465
Mar 13, 4 AM $0.00508
-0.06%
$4.22 million $80,418
Mar 13, 3 AM $0.00508
-0.37%
$4.22 million $80,709
Mar 13, 2 AM $0.0051
-1.88%
$4.23 million $81,910
Mar 13, 1 AM $0.0052
+4.11%
$4.32 million $80,197
Mar 13, 12 AM $0.005
+1.99%
$4.15 million $77,853
Mar 12, 11 PM $0.0049
+0.90%
$4.07 million $76,763
Mar 12, 10 PM $0.00486
-0.18%
$4.03 million $71,027
Mar 12, 9 PM $0.00486
-2.43%
$4.04 million $68,814
Mar 12, 8 PM $0.00498
+0.28%
$4.14 million $66,598
Mar 12, 7 PM $0.00497
+1.11%
$4.12 million $64,790
Mar 12, 6 PM $0.00492
-0.98%
$4.08 million $65,955
Mar 12, 5 PM $0.00497
-1.61%
$4.12 million $70,299
Mar 12, 4 PM $0.00505
-0.36%
$4.19 million $74,558
Mar 12, 3 PM $0.00506
-0.01%
$4.21 million $77,890
Mar 12, 2 PM $0.00507
-2.66%
$4.21 million $79,866
Mar 12, 1 PM $0.0052
-0.31%
$4.32 million $77,859
Mar 12, 12 PM $0.00523
+0.00%
$4.34 million $76,218
Mar 12, 11 AM $0.00524
+0.52%
$4.35 million $48,035
Mar 12, 10 AM $0.00522
-0.85%
$4.34 million $72,863
Mar 12, 9 AM $0.00526
+0.59%
$4.37 million $70,001
Mar 12, 8 AM $0.00523
+0.53%
$4.34 million $70,277
Mar 12, 7 AM $0.0052
+0.48%
$4.32 million $67,718
Mar 12, 6 AM $0.00519
-0.27%
$4.31 million $72,548
Mar 12, 5 AM $0.00519
+0.01%
$4.31 million $73,486
Mar 12, 4 AM $0.0052
+0.00%
$4.32 million $73,419
Mar 12, 3 AM $0.0052
-0.09%
$4.32 million $70,648
Mar 12, 2 AM $0.00521
-0.87%
$4.33 million $70,692