Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NuNet Historical Data

NTX
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.00074
+0.00%
$952,210 $16
Yesterday $0.000806
-5.40%
$1.04 million $275
Nov 12, 2026 $0.000852
-3.51%
$1.1 million $79
Nov 11, 2026 $0.000883
-1.89%
$1.14 million $85
Nov 10, 2026 $0.0009
+6.26%
$1.16 million $581
Nov 9, 2026 $0.000847
-5.78%
$1.09 million $63
Nov 8, 2026 $0.000899
-2.60%
$1.16 million $10
Nov 7, 2026 $0.000923
-2.33%
$1.19 million $92
Nov 6, 2026 $0.000945
-6.71%
$1.22 million $35
Nov 5, 2026 $0.00101
+0.80%
$1.3 million $82
Nov 4, 2026 $0.00101
-10.67%
$1.29 million $181
Nov 3, 2026 $0.00112
+3.97%
$1.45 million $12,369
Nov 2, 2026 $0.00108
-3.48%
$1.39 million $28
Nov 1, 2026 $0.00112
-0.53%
$1.44 million $3
Oct 31, 2026 $0.00113
+15.00%
$1.45 million $120
Oct 30, 2026 $0.00098
-26.70%
$1.26 million $73
Oct 29, 2026 $0.00134
+2.14%
$1.72 million $159
Oct 28, 2026 $0.00131
+0.61%
$1.68 million $185
Oct 27, 2026 $0.0014
+15.85%
$1.67 million $81
Oct 26, 2026 $0.00121
+21.10%
$1.56 million $58
Oct 25, 2026 $0.001
-17.01%
$1.29 million $302
Oct 24, 2026 $0.0012
-35.77%
$1.55 million $282
Oct 23, 2026 $0.00188
+11.47%
$2.41 million $401
Oct 22, 2026 $0.00168
+58.18%
$2.17 million $723
Oct 21, 2026 $0.00106
+0.00%
$1.37 million $5
Oct 20, 2026 $0.00106
-9.91%
$1.37 million $169
Oct 19, 2026 $0.00118
+0.08%
$1.52 million $2
Oct 18, 2026 $0.00118
+0.00%
$1.52 million $62
Oct 17, 2026 $0.00118
-0.25%
$1.52 million $11
Oct 16, 2026 $0.00118
+4.60%
$1.52 million $51
Oct 15, 2026 $0.00113
+4.82%
$1.46 million $167
Oct 14, 2026 $0.00111
+1.74%
$1.39 million $137
Oct 13, 2026 $0.00109
-12.11%
$1.4 million $85
Oct 12, 2026 $0.00124
+3.25%
$1.59 million $6,689
Oct 11, 2026 $0.0012
-8.75%
$1.54 million $30
Oct 10, 2026 $0.00131
+7.00%
$1.69 million $125
Oct 9, 2026 $0.00123
+9.54%
$1.58 million $382
Oct 8, 2026 $0.00112
-8.93%
$1.44 million $1,410
Oct 7, 2026 $0.00123
-15.79%
$1.59 million $111
Oct 6, 2026 $0.00146
-3.24%
$1.88 million $136
Oct 5, 2026 $0.00151
-5.68%
$1.95 million $178
Oct 4, 2026 $0.0016
+31.93%
$2.06 million $455
Oct 3, 2026 $0.00121
-27.89%
$1.56 million $333
Oct 2, 2026 $0.00169
+60.78%
$2.17 million $503
Oct 1, 2026 $0.00105
+1.75%
$1.35 million $479
Sep 30, 2026 $0.00103
-6.45%
$1.33 million $188
Sep 29, 2026 $0.0011
+19.93%
$1.42 million $759
Sep 28, 2026 $0.000918
-25.55%
$1.18 million $1,095
Sep 27, 2026 $0.00123
+1.31%
$1.59 million $902
Sep 26, 2026 $0.00122
+14.06%
$1.57 million $517
Download