NuNet Historical Data

NTX
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.0035
+0.00%
$ 3.03 million $ 37,351
Today, at 1 AM $ 0.0035
+0.52%
$ 3.03 million $ 38,036
Yesterday, at 12 AM $ 0.00348
-0.50%
$ 3.02 million $ 39,373
Yesterday, at 11 PM $ 0.0035
+0.27%
$ 3.03 million $ 43,526
Yesterday, at 10 PM $ 0.00349
-0.30%
$ 3.02 million $ 44,087
Yesterday, at 9 PM $ 0.0035
-0.34%
$ 3.03 million $ 44,802
Yesterday, at 8 PM $ 0.00351
+0.95%
$ 3.04 million $ 44,638
Yesterday, at 7 PM $ 0.00348
-1.00%
$ 3.01 million $ 44,476
Yesterday, at 6 PM $ 0.00352
-2.91%
$ 3.04 million $ 44,200
Yesterday, at 5 PM $ 0.00362
+0.49%
$ 3.14 million $ 43,540
Yesterday, at 4 PM $ 0.0036
+2.63%
$ 3.12 million $ 41,941
Yesterday, at 3 PM $ 0.00351
+0.37%
$ 3.04 million $ 41,219
Yesterday, at 2 PM $ 0.0035
-0.13%
$ 3.03 million $ 44,097
Yesterday, at 1 PM $ 0.0035
+0.09%
$ 3.03 million $ 46,785
Yesterday, at 12 PM $ 0.0035
-0.62%
$ 3.03 million $ 46,993
Yesterday, at 11 AM $ 0.00352
-2.57%
$ 3.05 million $ 46,341
Yesterday, at 10 AM $ 0.00361
+0.28%
$ 3.13 million $ 45,639
Yesterday, at 9 AM $ 0.0036
-0.20%
$ 3.12 million $ 44,685
Yesterday, at 8 AM $ 0.00361
+0.33%
$ 3.13 million $ 45,266
Yesterday, at 7 AM $ 0.0036
+0.00%
$ 3.12 million $ 46,055
Yesterday, at 6 AM $ 0.0036
-0.21%
$ 3.12 million $ 46,515
Yesterday, at 5 AM $ 0.00361
+0.19%
$ 3.12 million $ 46,547
Yesterday, at 4 AM $ 0.0036
+0.07%
$ 3.12 million $ 46,372
Yesterday, at 3 AM $ 0.0036
-0.69%
$ 3.11 million $ 45,490
Yesterday, at 2 AM $ 0.00362
-0.41%
$ 3.14 million $ 44,492
Yesterday, at 1 AM $ 0.00363
-0.21%
$ 3.14 million $ 44,087
Apr 24, 12 AM $ 0.00364
+0.93%
$ 3.15 million $ 44,141
Apr 23, 11 PM $ 0.0036
-0.14%
$ 3.12 million $ 43,920
Apr 23, 10 PM $ 0.00361
+0.26%
$ 3.12 million $ 43,587
Apr 23, 9 PM $ 0.00358
+2.00%
$ 3.1 million $ 42,481
Apr 23, 8 PM $ 0.00351
+0.79%
$ 3.04 million $ 40,340
Apr 23, 7 PM $ 0.00348
+0.26%
$ 3.01 million $ 40,701
Apr 23, 6 PM $ 0.00347
-0.34%
$ 3.01 million $ 41,352
Apr 23, 5 PM $ 0.00348
-0.70%
$ 3.02 million $ 42,328
Apr 23, 4 PM $ 0.00351
-0.12%
$ 3.04 million $ 44,086
Apr 23, 3 PM $ 0.00351
-0.17%
$ 3.04 million $ 45,477
Apr 23, 2 PM $ 0.00352
+0.47%
$ 3.05 million $ 42,666
Apr 23, 1 PM $ 0.0035
-0.27%
$ 3.03 million $ 38,856
Apr 23, 12 PM $ 0.00351
-0.08%
$ 3.04 million $ 37,067
Apr 23, 11 AM $ 0.00351
+0.49%
$ 3.04 million $ 36,999
Apr 23, 10 AM $ 0.0035
+0.00%
$ 3.03 million $ 36,610
Apr 23, 9 AM $ 0.0035
-0.73%
$ 3.03 million $ 38,566
Apr 23, 8 AM $ 0.00352
-0.25%
$ 3.05 million $ 40,099
Apr 23, 7 AM $ 0.00353
-0.59%
$ 3.06 million $ 39,590
Apr 23, 6 AM $ 0.00355
+0.31%
$ 3.07 million $ 40,019
Apr 23, 5 AM $ 0.00354
-0.02%
$ 3.07 million $ 40,907
Apr 23, 4 AM $ 0.00354
+0.46%
$ 3.07 million $ 42,866
Apr 23, 3 AM $ 0.00352
-0.52%
$ 3.05 million $ 43,581
Apr 23, 2 AM $ 0.00354
-0.63%
$ 3.07 million $ 43,657
Apr 23, 1 AM $ 0.00357
-0.20%
$ 3.09 million $ 44,057
Download