NuNet Historical Data

NTX
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.00269
-0.75%
$ 2.35 million $ 65,364
Today, at 6 PM $ 0.00274
+0.14%
$ 2.37 million $ 65,357
Today, at 5 PM $ 0.00274
+0.05%
$ 2.37 million $ 65,967
Today, at 4 PM $ 0.00274
-0.05%
$ 2.37 million $ 63,476
Today, at 3 PM $ 0.00274
+1.87%
$ 2.37 million $ 63,005
Today, at 2 PM $ 0.00269
-0.36%
$ 2.33 million $ 63,814
Today, at 1 PM $ 0.0027
+2.62%
$ 2.33 million $ 66,891
Today, at 12 PM $ 0.00263
+0.32%
$ 2.27 million $ 68,016
Today, at 11 AM $ 0.00262
+1.60%
$ 2.27 million $ 68,325
Today, at 10 AM $ 0.00258
+0.87%
$ 2.23 million $ 66,647
Today, at 9 AM $ 0.00255
-0.16%
$ 2.21 million $ 65,055
Today, at 8 AM $ 0.00256
-0.17%
$ 2.21 million $ 65,670
Today, at 7 AM $ 0.00256
+0.06%
$ 2.22 million $ 65,201
Today, at 6 AM $ 0.00256
+0.07%
$ 2.22 million $ 66,020
Today, at 5 AM $ 0.00256
+0.05%
$ 2.22 million $ 68,186
Today, at 4 AM $ 0.00256
-0.14%
$ 2.22 million $ 68,705
Today, at 3 AM $ 0.00256
+0.05%
$ 2.22 million $ 68,795
Today, at 2 AM $ 0.00256
+0.42%
$ 2.22 million $ 68,741
Today, at 1 AM $ 0.00255
-0.70%
$ 2.21 million $ 66,949
Today, at 12 AM $ 0.00257
+0.95%
$ 2.23 million $ 66,558
Yesterday, at 11 PM $ 0.00255
+1.52%
$ 2.2 million $ 63,772
Yesterday, at 10 PM $ 0.00251
+0.19%
$ 2.17 million $ 59,988
Yesterday, at 9 PM $ 0.0025
+2.95%
$ 2.17 million $ 55,675
Yesterday, at 8 PM $ 0.00243
+0.25%
$ 2.11 million $ 56,122
Yesterday, at 7 PM $ 0.00243
-0.07%
$ 2.1 million $ 57,032
Yesterday, at 6 PM $ 0.00243
+0.11%
$ 2.1 million $ 56,717
Yesterday, at 5 PM $ 0.00242
+0.00%
$ 2.1 million $ 53,528
Yesterday, at 4 PM $ 0.00242
-0.18%
$ 2.1 million $ 49,266
Yesterday, at 3 PM $ 0.00243
+0.21%
$ 2.1 million $ 48,374
Yesterday, at 2 PM $ 0.00242
-0.39%
$ 2.1 million $ 47,953
Yesterday, at 1 PM $ 0.00243
-0.02%
$ 2.11 million $ 46,187
Yesterday, at 12 PM $ 0.00243
-0.43%
$ 2.11 million $ 45,323
Yesterday, at 11 AM $ 0.00244
+0.03%
$ 2.12 million $ 47,009
Yesterday, at 10 AM $ 0.00244
+0.06%
$ 2.11 million $ 49,437
Yesterday, at 9 AM $ 0.00244
-0.07%
$ 2.11 million $ 47,119
Yesterday, at 8 AM $ 0.00244
-0.10%
$ 2.11 million $ 46,087
Yesterday, at 7 AM $ 0.00244
-0.37%
$ 2.11 million $ 45,534
Yesterday, at 6 AM $ 0.00245
+0.16%
$ 2.12 million $ 44,981
Yesterday, at 5 AM $ 0.00245
-0.09%
$ 2.12 million $ 45,620
Yesterday, at 4 AM $ 0.00245
-0.13%
$ 2.12 million $ 47,212
Yesterday, at 3 AM $ 0.00245
+0.06%
$ 2.12 million $ 48,900
Yesterday, at 2 AM $ 0.00245
+0.02%
$ 2.12 million $ 49,447
Yesterday, at 1 AM $ 0.00245
-0.34%
$ 2.12 million $ 53,340
Yesterday, at 12 AM $ 0.00246
+0.35%
$ 2.13 million $ 57,090
Jun 13, 11 PM $ 0.00245
-0.38%
$ 2.12 million $ 58,042
Jun 13, 10 PM $ 0.00246
+0.17%
$ 2.13 million $ 58,089
Jun 13, 9 PM $ 0.00245
+0.38%
$ 2.12 million $ 57,802
Jun 13, 8 PM $ 0.00244
-0.01%
$ 2.12 million $ 56,341
Jun 13, 7 PM $ 0.00245
+0.06%
$ 2.12 million $ 54,837
Jun 13, 6 PM $ 0.00244
+0.14%
$ 2.12 million $ 55,635
Download