NuNet Historical Data

NTX
Download
Date Close Price change Market cap Trading volume
6:27 PM $ 0.00274
+0.00%
$ 2.37 million $ 65,653
6:26 PM $ 0.00274
+0.00%
$ 2.37 million $ 65,653
6:25 PM $ 0.00274
+0.03%
$ 2.37 million $ 65,730
6:24 PM $ 0.00274
+0.00%
$ 2.37 million $ 65,706
6:23 PM $ 0.00274
+0.00%
$ 2.37 million $ 65,706
6:22 PM $ 0.00273
+0.00%
$ 2.37 million $ 65,761
6:21 PM $ 0.00273
+0.00%
$ 2.37 million $ 65,761
6:20 PM $ 0.00273
-0.03%
$ 2.37 million $ 65,891
6:19 PM $ 0.00274
+0.00%
$ 2.37 million $ 65,871
6:18 PM $ 0.00274
+0.00%
$ 2.37 million $ 65,871
6:17 PM $ 0.00274
+0.00%
$ 2.37 million $ 66,088
6:16 PM $ 0.00274
+0.00%
$ 2.37 million $ 66,088
6:15 PM $ 0.00274
+0.05%
$ 2.37 million $ 66,283
6:14 PM $ 0.00274
+0.00%
$ 2.37 million $ 66,113
6:13 PM $ 0.00273
+0.00%
$ 2.37 million $ 66,113
6:12 PM $ 0.00273
+0.00%
$ 2.37 million $ 66,312
6:11 PM $ 0.00273
+0.00%
$ 2.37 million $ 66,312
6:10 PM $ 0.00273
-0.15%
$ 2.37 million $ 66,441
6:09 PM $ 0.00274
+0.00%
$ 2.37 million $ 66,239
6:08 PM $ 0.00274
+0.00%
$ 2.37 million $ 66,239
6:07 PM $ 0.00274
+0.00%
$ 2.37 million $ 66,288
6:06 PM $ 0.00273
+0.00%
$ 2.37 million $ 66,288
6:05 PM $ 0.00273
-0.07%
$ 2.37 million $ 66,120
6:04 PM $ 0.00273
+0.00%
$ 2.37 million $ 66,120
6:03 PM $ 0.00273
+0.00%
$ 2.37 million $ 66,182
6:02 PM $ 0.00273
+0.00%
$ 2.37 million $ 66,182
6:01 PM $ 0.00273
-0.18%
$ 2.37 million $ 66,237
6:00 PM $ 0.00274
+0.04%
$ 2.37 million $ 66,237
5:59 PM $ 0.00274
+0.00%
$ 2.37 million $ 65,967
5:58 PM $ 0.00274
+0.00%
$ 2.37 million $ 66,004
5:57 PM $ 0.00274
+0.00%
$ 2.37 million $ 66,004
5:56 PM $ 0.00274
+0.00%
$ 2.37 million $ 66,035
5:55 PM $ 0.00274
-0.35%
$ 2.37 million $ 66,101
5:54 PM $ 0.00275
-0.02%
$ 2.38 million $ 65,619
5:53 PM $ 0.00275
+0.00%
$ 2.38 million $ 65,619
5:52 PM $ 0.00275
+0.00%
$ 2.38 million $ 65,725
5:51 PM $ 0.00275
+0.00%
$ 2.38 million $ 65,725
5:50 PM $ 0.00275
+0.00%
$ 2.38 million $ 65,504
5:49 PM $ 0.00275
+0.00%
$ 2.38 million $ 65,504
5:48 PM $ 0.00275
+0.00%
$ 2.38 million $ 65,514
5:47 PM $ 0.00275
+0.00%
$ 2.38 million $ 65,514
5:46 PM $ 0.00275
+0.00%
$ 2.38 million $ 65,531
5:45 PM $ 0.00275
-0.04%
$ 2.38 million $ 65,530
5:44 PM $ 0.00275
+0.00%
$ 2.38 million $ 65,309
5:43 PM $ 0.00275
+0.00%
$ 2.38 million $ 65,309
5:42 PM $ 0.00275
+0.00%
$ 2.38 million $ 65,275
5:41 PM $ 0.00275
+0.00%
$ 2.38 million $ 65,275
5:40 PM $ 0.00275
+0.22%
$ 2.38 million $ 65,294
5:39 PM $ 0.00274
+0.00%
$ 2.37 million $ 65,068
5:38 PM $ 0.00274
+0.00%
$ 2.37 million $ 65,068
Download