NuNet Historical Data

NTX
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.00369
+0.38%
$ 3.1 million $ 281,415
Apr 6 $ 0.00395
-9.19%
$ 3.18 million $ 383,878
Mar 30 $ 0.00435
+8.64%
$ 3.77 million $ 442,815
Mar 23 $ 0.00408
-11.64%
$ 3.47 million $ 361,811
Mar 16 $ 0.00462
-10.25%
$ 3.83 million $ 406,083
Mar 9 $ 0.00514
-3.67%
$ 4.27 million $ 515,846
Mar 2 $ 0.00595
-11.11%
$ 4.44 million $ 397,827
Feb 23 $ 0.00669
-1.26%
$ 5.32 million $ 509,838
Feb 16 $ 0.00691
+7.23%
$ 5.39 million $ 479,210
Feb 9 $ 0.00646
-6.76%
$ 5.12 million $ 200,138
Feb 2 $ 0.00686
-16.39%
$ 5.51 million $ 233,367
Jan 26 $ 0.00721
+4.13%
$ 6.52 million $ 259,259
Jan 19 $ 0.0075
-14.47%
$ 5.3 million $ 216,169
Jan 12 $ 0.00877
+3.75%
$ 6.71 million $ 242,398
Jan 5 $ 0.00802
+4.57%
$ 6.47 million $ 228,710
Dec 29 $ 0.00732
+4.50%
$ 5.87 million $ 455,392
Dec 22 $ 0.00697
-2.09%
$ 5.36 million $ 168,575
Dec 15 $ 0.00722
+14.74%
$ 5.44 million $ 167,787
Dec 8 $ 0.00673
-6.84%
$ 4.81 million $ 208,186
Dec 1 $ 0.00701
+3.60%
$ 5.52 million $ 316,123
Nov 24 $ 0.00688
-4.99%
$ 5.18 million $ 301,591
Nov 17 $ 0.00731
+6.00%
$ 5.54 million $ 389,820
Nov 10 $ 0.00705
-15.60%
$ 5.28 million $ 332,547
Nov 3 $ 0.00839
+19.20%
$ 6.39 million $ 1.53 million
Oct 27 $ 0.00704
-10.40%
$ 5.39 million $ 1.08 million
Oct 20 $ 0.00742
-6.51%
$ 5.9 million $ 709,162
Oct 13 $ 0.0082
+0.03%
$ 5.95 million $ 577,638
Oct 6 $ 0.00731
-32.25%
$ 6.15 million $ 473,592
Sep 29 $ 0.0105
+2.26%
$ 8.09 million $ 882,018
Sep 22 $ 0.0102
-12.34%
$ 7.73 million $ 625,981
Sep 15 $ 0.0116
-5.25%
$ 8.71 million $ 480,456
Sep 8 $ 0.0128
+6.74%
$ 9.19 million $ 559,089
Sep 1 $ 0.0117
-5.83%
$ 9.02 million $ 459,059
Aug 25 $ 0.0126
-12.14%
$ 9.35 million $ 422,281
Aug 18 $ 0.0144
-2.72%
$ 10.6 million $ 491,119
Aug 11 $ 0.0148
+9.14%
$ 10.95 million $ 494,813
Aug 4 $ 0.0138
+6.87%
$ 10.04 million $ 349,894
Jul 28 $ 0.0134
-10.78%
$ 9.55 million $ 1.05 million
Jul 21 $ 0.0146
+0.52%
$ 11.15 million $ 521,430
Jul 14 $ 0.0137
+7.89%
$ 10.76 million $ 487,316
Jul 7 $ 0.0121
+12.11%
$ 9.43 million $ 415,442
Jun 30 $ 0.0107
+2.70%
$ 8.01 million $ 310,408
Jun 23 $ 0.0105
+4.38%
$ 7.71 million $ 328,391
Jun 16 $ 0.0102
-17.58%
$ 7.44 million $ 334,634
Jun 9 $ 0.0123
-6.04%
$ 9.16 million $ 757,864
Jun 2 $ 0.0136
-9.05%
$ 9.65 million $ 378,542
May 26 $ 0.0149
-8.54%
$ 11.04 million $ 530,801
May 19 $ 0.0167
-2.13%
$ 12.07 million $ 408,805
May 12 $ 0.0171
-13.85%
$ 12.6 million $ 871,961
May 5 $ 0.0197
+15.71%
$ 14.69 million $ 538,610
Download