Schrödinger Historical Data

DINGER Page 2
Download
Date Close Price change Market cap Trading volume
Nov 26, 2024 $0.0₆803
-2.20%
$55,753 $763
Nov 25, 2024 $0.0₆874
+2.96%
$-- $143
Nov 24, 2024 $0.0₆85
+8.01%
$59,033 $69
Nov 23, 2024 $0.0₆809
-7.71%
$56,163 $1,810
Nov 22, 2024 $0.0₆877
-22.60%
$60,903 $2,718
Nov 21, 2024 $0.0₅121
+85.94%
$83,874 $5,949
Nov 20, 2024 $0.0₆62
-21.31%
$43,069 $1,749
Nov 19, 2024 $0.0₅1
+10.21%
$69,435 $7,252
Nov 18, 2024 $0.0₆916
+11.62%
$63,604 $6,506
Nov 17, 2024 $0.0₆819
-4.52%
$56,857 $871
Nov 16, 2024 $0.0₆853
+7.32%
$59,247 $1,596
Nov 15, 2024 $0.0₆799
+35.22%
$55,491 $3,984
Nov 14, 2024 $0.0₆706
-40.10%
$49,007 $22,812
Nov 13, 2024 $0.0₅118
-76.56%
$81,757 $48,223
Nov 12, 2024 $0.0₅5
+19.36%
$346,945 $897,958
Nov 11, 2024 $0.0₆176
-63.78%
$12,243 $558
Download