WenLaunch Historical Data

WENMOON
Download
Date Close Price change Market cap Trading volume
Oct 14, 2024 $ 0.000024
-27.27%
$ -- $ 9,126
Oct 13, 2024 $ 0.000026
-18.75%
$ 26,000 $ 5,675
Oct 12, 2024 $ 0.000032
-20.00%
$ 32,000 $ 9,019
Oct 11, 2024 $ 0.000039
+2.63%
$ 39,000 $ 6,709
Oct 10, 2024 $ 0.000039
-25.00%
$ 39,000 $ 25,476
Oct 9, 2024 $ 0.00005
+38.89%
$ 50,000 $ 35,824
Oct 8, 2024 $ 0.000036
-20.00%
$ 36,000 $ 7,944
Oct 7, 2024 $ 0.000051
-64.08%
$ 51,000 $ 42,779
Oct 6, 2024 $ 0.000143
-3.38%
$ 142,999 $ 6,035
Oct 5, 2024 $ 0.000148
-1.33%
$ 147,999 $ 4,268
Oct 4, 2024 $ 0.00015
-12.79%
$ 149,999 $ 9,094
Oct 3, 2024 $ 0.000172
+14.67%
$ 171,999 $ 11,352
Oct 2, 2024 $ 0.00015
-0.66%
$ 149,999 $ 12,284
Oct 1, 2024 $ 0.00015
-14.29%
$ 149,999 $ 14,282
Sep 30, 2024 $ 0.000175
-4.37%
$ 174,999 $ 5,757
Sep 29, 2024 $ 0.000183
-8.50%
$ 182,999 $ 9,272
Sep 28, 2024 $ 0.0002
-0.99%
$ 199,999 $ 4,781
Sep 27, 2024 $ 0.000202
+0.00%
$ 201,999 $ 7,440
Sep 26, 2024 $ 0.0002
-4.76%
$ 199,999 $ 7,626
Sep 25, 2024 $ 0.00021
+1.45%
$ 209,999 $ 6,471
Sep 24, 2024 $ 0.000207
+2.99%
$ 206,999 $ 10,884
Sep 23, 2024 $ 0.000201
+6.35%
$ 200,999 $ 4,981
Sep 22, 2024 $ 0.000189
-1.05%
$ 188,999 $ 5,487
Sep 21, 2024 $ 0.000191
-7.73%
$ 190,999 $ 7,958
Sep 20, 2024 $ 0.000207
-5.05%
$ 206,999 $ 16,005
Sep 19, 2024 $ 0.000218
+10.66%
$ 217,999 $ 18,678
Sep 18, 2024 $ 0.000194
-13.39%
$ 193,999 $ 14,479
Sep 17, 2024 $ 0.000224
+7.69%
$ 223,999 $ 11,652
Sep 16, 2024 $ 0.000207
-3.27%
$ 206,999 $ 6,881
Sep 15, 2024 $ 0.000214
+4.90%
$ 213,999 $ 7,799
Sep 14, 2024 $ 0.000204
+4.08%
$ 203,999 $ 7,984
Sep 13, 2024 $ 0.000196
-9.68%
$ 195,999 $ 10,143
Sep 12, 2024 $ 0.000217
+4.83%
$ 216,999 $ 15,585
Sep 11, 2024 $ 0.000207
-6.33%
$ 206,999 $ 3,970
Sep 10, 2024 $ 0.000221
-0.45%
$ 220,999 $ 9,521
Sep 9, 2024 $ 0.000222
-9.39%
$ 221,999 $ 11,467
Sep 8, 2024 $ 0.000259
+16.67%
$ 258,999 $ 17,043
Sep 7, 2024 $ 0.000222
-7.11%
$ 221,999 $ 13,307
Sep 6, 2024 $ 0.000239
-3.24%
$ 238,999 $ 17,450
Sep 5, 2024 $ 0.000248
-3.12%
$ 247,999 $ 23,640
Sep 4, 2024 $ 0.000256
-20.25%
$ 255,999 $ 51,342
Sep 3, 2024 $ 0.000307
+40.83%
$ 306,999 $ 37,680
Sep 2, 2024 $ 0.000218
+7.39%
$ 217,999 $ 10,408
Sep 1, 2024 $ 0.000203
-11.74%
$ 202,999 $ 8,105
Aug 31, 2024 $ 0.00023
-2.95%
$ 229,999 $ 5,524
Aug 30, 2024 $ 0.000236
+4.42%
$ 235,999 $ 16,591
Aug 29, 2024 $ 0.000226
-5.44%
$ 225,999 $ 14,974
Aug 28, 2024 $ 0.000238
-9.51%
$ 237,999 $ 18,974
Aug 27, 2024 $ 0.000268
+19.11%
$ 267,999 $ 34,375
Aug 26, 2024 $ 0.000225
-14.77%
$ 224,999 $ 25,939
Download