Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aquila Historical Data

AQA Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 31, 2023 $0.0707
+8.17%
$54.07 million $141
Mar 29, 2023 $0.0651
+0.15%
$-- $39
Mar 28, 2023 $0.065
-0.04%
$49.72 million $39
Mar 25, 2023 $0.161
-0.04%
$-- $32
Mar 24, 2023 $0.161
+0.22%
$123.35 million $32
Mar 21, 2023 $0.131
-0.32%
$-- $1
Mar 20, 2023 $0.132
+0.29%
$101.04 million $47
Mar 19, 2023 $0.132
-0.20%
$-- $51
Mar 18, 2023 $0.132
+5.73%
$101.09 million $114
Mar 17, 2023 $0.125
+32.00%
$95.83 million $130
Mar 16, 2023 $0.111
-0.46%
$-- $69
Mar 15, 2023 $0.111
-16.91%
$85.18 million $230
Mar 14, 2023 $0.134
+75.65%
$102.44 million $1,365
Mar 13, 2023 $0.0763
+8.95%
$58.4 million $285
Mar 12, 2023 $0.0699
+0.43%
$53.51 million $46
Mar 10, 2023 $0.069
-0.27%
$-- $35
Mar 9, 2023 $0.0692
-11.72%
$52.94 million $139
Mar 8, 2023 $0.0785
+40.39%
$60.03 million $196
Mar 7, 2023 $0.0697
-0.16%
$-- $37
Mar 6, 2023 $0.0697
+0.07%
$53.34 million $37
Mar 4, 2023 $0.0601
+0.19%
$-- $6
Mar 3, 2023 $0.06
-7.69%
$45.94 million $43
Mar 2, 2023 $0.0651
-13.21%
$49.77 million $33
Mar 1, 2023 $0.0749
-4.26%
$57.31 million $253
Feb 28, 2023 $0.0783
-10.86%
$59.93 million $33
Feb 27, 2023 $0.0879
+31.07%
$67.22 million $398
Feb 26, 2023 $0.088
+0.21%
$-- $45
Feb 25, 2023 $0.0877
+10.17%
$67.08 million $65
Feb 24, 2023 $0.0796
+20.51%
$60.87 million $45
Feb 23, 2023 $0.066
-22.44%
$50.49 million $139
Feb 22, 2023 $0.0851
+12.71%
$65.09 million $34
Feb 20, 2023 $0.0831
-0.42%
$-- $7
Feb 19, 2023 $0.0834
+0.11%
$63.81 million $7
Feb 18, 2023 $0.0831
-0.05%
$-- $60
Feb 17, 2023 $0.083
+1.43%
$63.52 million $60
Feb 16, 2023 $0.0818
+8.51%
$62.6 million $156
Feb 15, 2023 $0.0754
+1.97%
$57.69 million $308
Feb 14, 2023 $0.074
-7.66%
$56.59 million $277
Feb 13, 2023 $0.13
-0.19%
$-- $1
Feb 12, 2023 $0.13
+0.41%
$99.83 million $1
Feb 11, 2023 $0.13
-0.08%
$99.37 million $7
Feb 10, 2023 $0.0899
-0.33%
$-- $2
Feb 9, 2023 $0.0904
-9.61%
$69.16 million $2
Feb 8, 2023 $0.1
+12.13%
$76.54 million $164
Feb 6, 2023 $0.105
-0.27%
$80.27 million $2
Feb 5, 2023 $0.105
-0.59%
$80.44 million $2
Feb 3, 2023 $0.0801
-0.29%
$61.26 million $14
Feb 2, 2023 $0.0803
-23.53%
$61.45 million $19
Jan 24, 2023 $0.105
-0.08%
$-- $3
Jan 23, 2023 $0.105
-0.02%
$80.39 million $3