Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aquila Historical Data

AQA Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 22, 2023 $0.105
-0.48%
$-- $3
Jan 21, 2023 $0.106
+0.86%
$80.9 million $15
Jan 19, 2023 $0.093
-0.24%
$-- $4
Jan 18, 2023 $0.0933
+0.15%
$71.34 million $4
Jan 16, 2023 $0.0929
-0.01%
$-- $2
Jan 15, 2023 $0.0929
-23.81%
$71.07 million $18
Jan 14, 2023 $0.122
-0.09%
$93.17 million $10
Jan 13, 2023 $0.12
-0.11%
$91.72 million $20
Jan 12, 2023 $0.12
-1.22%
$91.78 million $31
Jan 11, 2023 $0.121
+45.96%
$92.74 million $169
Jan 10, 2023 $0.083
-17.11%
$63.51 million $10
Jan 9, 2023 $0.1
+20.76%
$76.49 million $61
Jan 8, 2023 $0.0829
-18.32%
$63.42 million $64
Jan 7, 2023 $0.101
+10.83%
$77.64 million $19
Jan 6, 2023 $0.0916
-0.76%
$70.07 million $17,288
Jan 5, 2023 $0.0922
-4.77%
$70.57 million $4,887
Jan 4, 2023 $0.0945
+2.97%
$72.32 million $5,248
Jan 3, 2023 $0.0905
+3.10%
$69.24 million $3,670
Jan 2, 2023 $0.0861
-2.13%
$65.85 million $2,840
Jan 1, 2023 $0.0868
-0.58%
$66.43 million $2,610
Dec 31, 2022 $0.0862
-0.94%
$65.95 million $3,574
Dec 30, 2022 $0.0878
+1.59%
$67.18 million $5,090
Dec 29, 2022 $0.0869
+0.28%
$66.48 million $6,068
Dec 28, 2022 $0.0868
+2.43%
$66.43 million $4,012
Dec 27, 2022 $0.0849
+2.88%
$64.99 million $3,786
Dec 26, 2022 $0.0814
-4.02%
$62.24 million $2,536
Dec 25, 2022 $0.0858
-0.30%
$65.66 million $1,302
Dec 24, 2022 $0.0875
-10.56%
$66.97 million $4,494
Dec 23, 2022 $0.0951
-1.45%
$72.75 million $5,621
Dec 22, 2022 $0.0969
+6.19%
$74.13 million $5,854
Dec 21, 2022 $0.0906
+0.25%
$69.28 million $6,111
Dec 20, 2022 $0.0907
+3.60%
$69.39 million $4,232
Dec 19, 2022 $0.0867
+2.05%
$66.32 million $5,093
Dec 18, 2022 $0.0864
+8.41%
$66.08 million $7,946
Dec 17, 2022 $0.078
-0.17%
$59.67 million $4,708
Dec 16, 2022 $0.0782
-27.33%
$59.81 million $6,747
Dec 15, 2022 $0.106
+8.37%
$81.31 million $9,982
Dec 14, 2022 $0.0959
-31.09%
$73.4 million $8,741
Dec 13, 2022 $0.139
+0.51%
$106.43 million $12,942
Dec 12, 2022 $0.142
-0.82%
$108.72 million $13,351
Dec 11, 2022 $0.145
+16.06%
$111.13 million $6,244
Dec 10, 2022 $0.126
+13.88%
$96.64 million $6,703
Dec 9, 2022 $0.112
-1.57%
$85.69 million $6,246
Dec 8, 2022 $0.11
+11.15%
$84.53 million $6,630
Dec 7, 2022 $0.0979
+13.58%
$74.87 million $5,929
Dec 6, 2022 $0.0879
-38.45%
$67.28 million $3,888
Dec 5, 2022 $0.143
-1.14%
$109.27 million $10,082
Dec 4, 2022 $0.145
-1.29%
$110.86 million $12,029
Dec 3, 2022 $0.148
+0.08%
$112.89 million $11,512
Download