Ferrum Network Historical Data

FRM Page 2
Download
Date Close Price change Market cap Trading volume
Feb 17, 2026 $ 0.000165
-0.60%
$ 27,081 $ 53,824
Feb 16, 2026 $ 0.000166
+1.84%
$ 27,245 $ 53,928
Feb 15, 2026 $ 0.000162
-0.61%
$ 26,589 $ 49,820
Feb 14, 2026 $ 0.000169
+1.81%
$ 27,737 $ 52,449
Feb 13, 2026 $ 0.000164
-0.61%
$ 26,917 $ 52,577
Feb 12, 2026 $ 0.000167
+0.00%
$ 27,409 $ 58,838
Feb 11, 2026 $ 0.000168
+4.35%
$ 27,573 $ 54,241
Feb 10, 2026 $ 0.000167
+1.21%
$ 27,409 $ 56,050
Feb 9, 2026 $ 0.000162
-0.61%
$ 26,589 $ 57,925
Feb 8, 2026 $ 0.000167
+3.09%
$ 27,409 $ 54,667
Feb 7, 2026 $ 0.000159
-5.36%
$ 26,096 $ 56,650
Feb 6, 2026 $ 0.000162
-19.40%
$ 26,589 $ 49,724
Feb 5, 2026 $ 0.000204
+3.03%
$ 33,482 $ 53,026
Feb 4, 2026 $ 0.0002
-2.44%
$ 32,825 $ 47,081
Feb 3, 2026 $ 0.00021
+0.96%
$ 34,467 $ 52,928
Feb 2, 2026 $ 0.000202
-3.35%
$ 33,154 $ 54,280
Feb 1, 2026 $ 0.000211
+3.94%
$ 34,631 $ 42,952
Jan 31, 2026 $ 0.000208
+0.97%
$ 34,138 $ 48,650
Jan 30, 2026 $ 0.000201
-0.99%
$ 32,990 $ 53,706
Jan 29, 2026 $ 0.000203
+2.53%
$ 33,318 $ 48,729
Jan 28, 2026 $ 0.000202
-3.35%
$ 33,154 $ 55,942
Jan 27, 2026 $ 0.000204
+0.00%
$ 33,482 $ 53,008
Jan 26, 2026 $ 0.00021
+3.45%
$ 34,467 $ 51,744
Jan 25, 2026 $ 0.000202
-2.88%
$ 33,154 $ 50,990
Jan 24, 2026 $ 0.000203
-1.46%
$ 33,318 $ 53,042
Jan 23, 2026 $ 0.000202
-0.49%
$ 33,154 $ 54,568
Jan 22, 2026 $ 0.000206
+0.98%
$ 33,810 $ 52,926
Jan 21, 2026 $ 0.000205
-2.84%
$ 33,646 $ 53,795
Jan 20, 2026 $ 0.000209
+0.48%
$ 34,303 $ 53,206
Jan 19, 2026 $ 0.000211
-4.95%
$ 34,631 $ 45,292
Jan 18, 2026 $ 0.000232
+4.50%
$ 38,077 $ 52,337
Jan 17, 2026 $ 0.000224
-1.32%
$ 36,764 $ 49,635
Jan 16, 2026 $ 0.000221
-5.56%
$ 36,272 $ 55,377
Jan 15, 2026 $ 0.000234
+3.54%
$ 38,406 $ 50,644
Jan 14, 2026 $ 0.000233
+0.00%
$ 38,242 $ 51,139
Jan 13, 2026 $ 0.000233
+4.95%
$ 38,242 $ 50,912
Jan 12, 2026 $ 0.000232
+0.43%
$ 38,077 $ 57,147
Jan 11, 2026 $ 0.000223
-3.88%
$ 36,600 $ 58,458
Jan 10, 2026 $ 0.000221
-4.74%
$ 36,272 $ 54,724
Jan 9, 2026 $ 0.000223
-1.33%
$ 36,600 $ 55,586
Jan 8, 2026 $ 0.000228
-0.44%
$ 37,421 $ 51,311
Jan 7, 2026 $ 0.000231
+5.00%
$ 37,913 $ 56,988
Jan 6, 2026 $ 0.000231
+3.13%
$ 37,913 $ 51,206
Jan 5, 2026 $ 0.000233
+4.48%
$ 38,242 $ 52,319
Jan 4, 2026 $ 0.00022
-1.79%
$ 36,108 $ 52,210
Jan 3, 2026 $ 0.000232
+4.98%
$ 38,077 $ 51,990
Jan 2, 2026 $ 0.000222
-3.06%
$ 36,436 $ 51,948
Jan 1, 2026 $ 0.000229
+2.23%
$ 37,585 $ 50,843
Dec 31, 2025 $ 0.000224
-1.32%
$ 36,108 $ 53,920
Dec 30, 2025 $ 0.000225
+0.90%
$ 37,913 $ 53,498