Ferrum Network Historical Data

FRM Page 10
Download
Date Close Price change Market cap Trading volume
Jan 19, 2025 $0.00719
-7.11%
$1.18 million $419,438
Jan 18, 2025 $0.00773
+5.32%
$1.27 million $410,745
Jan 17, 2025 $0.00734
+3.18%
$1.2 million $410,998
Jan 16, 2025 $0.00713
-3.18%
$1.17 million $431,663
Jan 15, 2025 $0.00739
+30.88%
$1.21 million $399,774
Jan 14, 2025 $0.00564
+6.37%
$926,290 $472,259
Jan 13, 2025 $0.0053
-12.46%
$870,353 $272,757
Jan 12, 2025 $0.00606
+1.89%
$994,212 $368,941
Jan 11, 2025 $0.00594
-0.28%
$975,570 $362,594
Jan 10, 2025 $0.00596
+2.88%
$978,656 $288,220
Jan 9, 2025 $0.00582
-1.54%
$955,020 $362,657
Jan 8, 2025 $0.00587
-8.49%
$963,204 $279,594
Jan 7, 2025 $0.00642
-14.14%
$1.05 million $301,825
Jan 6, 2025 $0.00749
+8.49%
$1.23 million $174,531
Jan 5, 2025 $0.00691
+0.57%
$1.13 million $416,326
Jan 4, 2025 $0.00687
-4.06%
$1.13 million $350,256
Jan 3, 2025 $0.00716
-4.03%
$1.17 million $241,569
Jan 2, 2025 $0.00746
+5.26%
$1.22 million $548,057
Jan 1, 2025 $0.00709
-1.84%
$1.16 million $411,063
Dec 31, 2024 $0.00722
-15.30%
$1.19 million $445,089
Dec 30, 2024 $0.00856
+10.15%
$1.41 million $408,329
Dec 29, 2024 $0.00776
-16.23%
$1.27 million $498,224
Dec 28, 2024 $0.00927
+1.81%
$1.52 million $539,797
Dec 27, 2024 $0.0091
-2.03%
$1.49 million $492,735
Dec 26, 2024 $0.00928
-9.74%
$1.52 million $378,533
Dec 25, 2024 $0.0103
-2.19%
$1.69 million $546,441
Dec 24, 2024 $0.0105
-0.49%
$1.73 million $414,026
Dec 23, 2024 $0.0106
-2.83%
$1.74 million $531,568
Dec 22, 2024 $0.0109
-0.27%
$1.79 million $315,379
Dec 21, 2024 $0.0109
+1.50%
$1.79 million $514,419
Dec 20, 2024 $0.0108
-1.36%
$1.77 million $333,745
Dec 19, 2024 $0.0109
-15.04%
$1.79 million $588,152
Dec 18, 2024 $0.0126
-14.62%
$2.06 million $575,645
Dec 17, 2024 $0.0147
+2.30%
$2.41 million $916,312
Dec 16, 2024 $0.0144
+24.82%
$2.36 million $806,818
Dec 15, 2024 $0.0115
+0.95%
$1.89 million $495,128
Dec 14, 2024 $0.0114
-4.71%
$1.87 million $479,911
Dec 13, 2024 $0.012
-2.26%
$1.96 million $384,399
Dec 12, 2024 $0.0122
+4.67%
$2.01 million $521,197
Dec 11, 2024 $0.0117
-2.66%
$1.92 million $437,768
Dec 10, 2024 $0.012
-6.78%
$1.97 million $422,755
Dec 9, 2024 $0.013
-13.07%
$2.13 million $366,392
Dec 8, 2024 $0.015
-1.00%
$2.45 million $460,284
Dec 7, 2024 $0.0149
-3.03%
$2.45 million $413,786
Dec 6, 2024 $0.0154
+3.60%
$2.53 million $394,822
Dec 5, 2024 $0.0149
+4.11%
$2.44 million $282,609
Dec 4, 2024 $0.0143
+19.87%
$2.34 million $261,698
Dec 3, 2024 $0.0119
+0.61%
$1.96 million $299,452
Dec 2, 2024 $0.0119
+3.72%
$1.95 million $315,250
Dec 1, 2024 $0.0114
+2.71%
$1.88 million $345,589