Coinranking
Ferrum Network Historical Data
FRM
Page 9
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 24, 2025 | $0.00175 | -3.13% | ||
| Mar 23, 2025 | $0.00181 | -3.39% | ||
| Mar 22, 2025 | $0.00189 | -1.32% | ||
| Mar 21, 2025 | $0.00191 | +4.98% | ||
| Mar 20, 2025 | $0.00182 | -6.35% | ||
| Mar 19, 2025 | $0.00194 | -3.53% | ||
| Mar 18, 2025 | $0.00201 | -9.66% | ||
| Mar 17, 2025 | $0.00225 | +9.08% | ||
| Mar 16, 2025 | $0.00206 | -7.12% | ||
| Mar 15, 2025 | $0.00222 | -0.98% | ||
| Mar 14, 2025 | $0.0023 | +72.85% | ||
| Mar 13, 2025 | $0.00134 | +5.78% | ||
| Mar 12, 2025 | $0.00126 | +4.10% | ||
| Mar 11, 2025 | $0.00121 | -9.14% | ||
| Mar 10, 2025 | $0.00136 | -5.15% | ||
| Mar 9, 2025 | $0.00143 | +5.24% | ||
| Mar 8, 2025 | $0.00136 | -8.43% | ||
| Mar 7, 2025 | $0.00147 | +10.20% | ||
| Mar 6, 2025 | $0.00131 | +7.68% | ||
| Mar 5, 2025 | $0.00121 | +56.40% | ||
| Mar 4, 2025 | $0.000771 | -6.87% | ||
| Mar 3, 2025 | $0.000828 | -22.44% | ||
| Mar 2, 2025 | $0.00107 | +8.64% | ||
| Mar 1, 2025 | $0.00098 | -4.27% | ||
| Feb 28, 2025 | $0.00106 | -17.90% | ||
| Feb 27, 2025 | $0.00129 | -27.47% | ||
| Feb 26, 2025 | $0.00177 | -35.45% | ||
| Feb 25, 2025 | $0.00275 | -0.12% | ||
| Feb 24, 2025 | $0.00274 | +38.35% | ||
| Feb 23, 2025 | $0.00198 | -1.90% | ||
| Feb 22, 2025 | $0.00202 | +4.67% | ||
| Feb 21, 2025 | $0.00193 | +0.29% | ||
| Feb 20, 2025 | $0.00193 | -2.85% | ||
| Feb 19, 2025 | $0.00199 | -9.83% | ||
| Feb 18, 2025 | $0.0022 | -9.05% | ||
| Feb 17, 2025 | $0.00242 | +12.31% | ||
| Feb 16, 2025 | $0.00216 | -1.39% | ||
| Feb 15, 2025 | $0.00219 | +1.23% | ||
| Feb 14, 2025 | $0.00216 | +12.55% | ||
| Feb 13, 2025 | $0.00189 | +9.72% | ||
| Feb 12, 2025 | $0.00172 | -6.83% | ||
| Feb 11, 2025 | $0.00184 | -11.96% | ||
| Feb 10, 2025 | $0.00222 | +23.80% | ||
| Feb 9, 2025 | $0.00179 | -7.68% | ||
| Feb 8, 2025 | $0.00194 | -2.34% | ||
| Feb 7, 2025 | $0.00198 | -0.61% | ||
| Feb 6, 2025 | $0.00208 | -15.39% | ||
| Feb 5, 2025 | $0.00246 | +12.12% | ||
| Feb 4, 2025 | $0.00234 | +4.05% | ||
| Feb 3, 2025 | $0.00225 | -13.68% | ||