Ferrum Network Historical Data

FRM Page 9
Download
Date Close Price change Market cap Trading volume
Mar 4, 2025 $ 0.000771
-6.87%
$ 126,511 $ 239,264
Mar 3, 2025 $ 0.000828
-22.44%
$ 135,840 $ 223,548
Mar 2, 2025 $ 0.00107
+8.64%
$ 175,153 $ 253,255
Mar 1, 2025 $ 0.00098
-4.27%
$ 160,881 $ 132,063
Feb 28, 2025 $ 0.00106
-17.90%
$ 173,691 $ 251,482
Feb 27, 2025 $ 0.00129
-27.47%
$ 211,323 $ 256,519
Feb 26, 2025 $ 0.00177
-35.45%
$ 290,858 $ 173,016
Feb 25, 2025 $ 0.00275
-0.12%
$ 450,665 $ 29,127
Feb 24, 2025 $ 0.00274
+38.35%
$ 450,041 $ 66,377
Feb 23, 2025 $ 0.00198
-1.90%
$ 325,515 $ 176,314
Feb 22, 2025 $ 0.00202
+4.67%
$ 332,151 $ 282,131
Feb 21, 2025 $ 0.00193
+0.29%
$ 317,501 $ 269,511
Feb 20, 2025 $ 0.00193
-2.85%
$ 316,577 $ 267,792
Feb 19, 2025 $ 0.00199
-9.83%
$ 325,874 $ 265,464
Feb 18, 2025 $ 0.0022
-9.05%
$ 361,402 $ 251,047
Feb 17, 2025 $ 0.00242
+12.31%
$ 397,350 $ 270,392
Feb 16, 2025 $ 0.00216
-1.39%
$ 353,790 $ 195,314
Feb 15, 2025 $ 0.00219
+1.23%
$ 359,618 $ 253,969
Feb 14, 2025 $ 0.00216
+12.55%
$ 354,092 $ 277,452
Feb 13, 2025 $ 0.00189
+9.72%
$ 309,647 $ 160,852
Feb 12, 2025 $ 0.00172
-6.83%
$ 282,204 $ 232,795
Feb 11, 2025 $ 0.00184
-11.96%
$ 302,442 $ 293,388
Feb 10, 2025 $ 0.00222
+23.80%
$ 363,563 $ 316,094
Feb 9, 2025 $ 0.00179
-7.68%
$ 293,532 $ 304,006
Feb 8, 2025 $ 0.00194
-2.34%
$ 317,625 $ 314,278
Feb 7, 2025 $ 0.00198
-0.61%
$ 325,227 $ 297,052
Feb 6, 2025 $ 0.00208
-15.39%
$ 340,943 $ 297,565
Feb 5, 2025 $ 0.00246
+12.12%
$ 403,179 $ 336,603
Feb 4, 2025 $ 0.00234
+4.05%
$ 384,542 $ 180,160
Feb 3, 2025 $ 0.00225
-13.68%
$ 369,709 $ 190,607
Feb 2, 2025 $ 0.00261
-11.66%
$ 428,627 $ 322,362
Feb 1, 2025 $ 0.00296
-5.07%
$ 485,212 $ 434,473
Jan 31, 2025 $ 0.00311
-20.92%
$ 511,126 $ 382,465
Jan 30, 2025 $ 0.00392
-9.06%
$ 642,883 $ 309,342
Jan 29, 2025 $ 0.0043
-17.58%
$ 705,088 $ 283,281
Jan 28, 2025 $ 0.00521
-3.54%
$ 855,386 $ 346,286
Jan 27, 2025 $ 0.0054
-10.53%
$ 886,794 $ 210,794
Jan 26, 2025 $ 0.00603
-0.08%
$ 989,951 $ 392,390
Jan 25, 2025 $ 0.00604
-1.35%
$ 991,124 $ 40,300
Jan 24, 2025 $ 0.00612
-0.89%
$ 1 million $ 247,168
Jan 23, 2025 $ 0.00617
-6.84%
$ 1.01 million $ 252,155
Jan 22, 2025 $ 0.00663
-5.71%
$ 1.09 million $ 250,097
Jan 21, 2025 $ 0.00703
+0.11%
$ 1.15 million $ 394,244
Jan 20, 2025 $ 0.00703
-2.15%
$ 1.15 million $ 376,987
Jan 19, 2025 $ 0.00719
-7.11%
$ 1.18 million $ 419,438
Jan 18, 2025 $ 0.00773
+5.32%
$ 1.27 million $ 410,745
Jan 17, 2025 $ 0.00734
+3.18%
$ 1.2 million $ 410,998
Jan 16, 2025 $ 0.00713
-3.18%
$ 1.17 million $ 431,663
Jan 15, 2025 $ 0.00739
+30.88%
$ 1.21 million $ 399,774
Jan 14, 2025 $ 0.00564
+6.37%
$ 926,290 $ 472,259